NLBNPIT1W2H6 20240920 20 (P1W2H6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726761300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726674900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726588500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726502100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726242900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726156500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726070100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725983700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725897300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725638100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725551700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725465300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725378900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725292500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725033300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724946900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724860500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724774100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724687700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724428500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724342100 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 0 |
| 1724255700 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 0 |
| 1724169300 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 0 |
| 1724082900 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002999 | 0.0002 | 0 |
| 1723823700 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005999 | 0.0004 | 0 |
| 1723650900 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.0008 | 0 |
| 1723564500 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 0 |
| 1723478100 | 0.001 | -0.0006 | -37.50 | 0.0011999 | 0.0011999 | 0.001 | 0 |
| 1723218900 | 0.0016 | -0.0009 | -36.00 | 0.0018 | 0.0023999 | 0.0015 | 0 |
| 1723132500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.0035 | 0.002 | 0 |
| 1723046100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.004 | 0.003 | 0 |
| 1722959700 | 0.0035 | 0 | 0.00 | 0.004 | 0.0045 | 0.003 | 0 |
| 1722873300 | 0.0035 | 0.003 | 600.00 | 0.0007 | 0.005 | 0.0005999 | 0 |
| 1722614100 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005999 | 0.0002999 | 0 |
| 1722527700 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 0 |
| 1722441300 | 0.0005 | -0.0003 | -37.50 | 0.0005999 | 0.0005999 | 0.0004 | 0 |
| 1722354900 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.0009 | 0.0007 | 0 |
| 1722268500 | 0.001 | 0.0001 | 11.11 | 0.0007 | 0.001 | 0.0007 | 0 |
| 1722009300 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 0 |
| 1721922900 | 0.0009 | 0.0006001 | 200.10 | 0.0005999 | 0.0011 | 0.0005999 | 0 |
| 1721836500 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0004 | 0.0002999 | 0 |
| 1721750100 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0005 | 0.0004 | 0 |
| 1721663700 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 0 |
| 1721404500 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0008 | 0.0005 | 0 |
| 1721318100 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0005999 | 0.0005 | 0 |
| 1721231700 | 0.0007 | 0.0003 | 75.00 | 0.0005999 | 0.0007 | 0.0005 | 0 |
| 1721145300 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0002999 | 0 |
| 1721058900 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 0 |
| 1720799700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 0 |
| 1720713300 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0007 | 0.0005 | 0 |
| 1720626900 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1720540500 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 0 |
| 1720454100 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1720194900 | 0.0007 | -0.0002 | -22.22 | 0.001 | 0.001 | 0.0007 | 0 |
| 1720108500 | 0.0009 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 0 |
| 1720022100 | 0.0009 | -0.0006 | -40.00 | 0.0014 | 0.0014 | 0.0009 | 0 |
| 1719935700 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.0023999 | 0.0015 | 0 |
| 1719849300 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.0028 | 0.0017 | 0 |
| 1719590100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 0 |
| 1719503700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0035 | 0.0025 | 0 |
| 1719417300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0035 | 0.0025 | 0 |
| 1719330900 | 0.003 | 0 | 0.00 | 0.0025 | 0.004 | 0.0025 | 0 |
| 1719244500 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.004 | 0.003 | 0 |
| 1718985300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.0025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
