NLBNPIT1VXH4 20351219 112.99 (P1VXH4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.2 | 0.12 | 3.90 | 3.2799999 | 3.2799999 | 3.08 | 0 |
| 1727366100 | 3.08 | 0.17 | 5.84 | 3.11 | 3.15 | 3.0099999 | 0 |
| 1727279700 | 2.91 | -0.1 | -3.32 | 3.22 | 3.22 | 2.8849999 | 0 |
| 1727193300 | 3.0099999 | -0.08 | -2.59 | 3.22 | 3.2799999 | 2.875 | 0 |
| 1727106900 | 3.09 | 0.19 | 6.37 | 2.99 | 3.12 | 2.9049999 | 0 |
| 1726847700 | 2.9049999 | -0.04 | -1.19 | 3.2599999 | 3.27 | 2.9049999 | 0 |
| 1726761300 | 2.94 | 0.04 | 1.38 | 3.07 | 3.14 | 2.87 | 0 |
| 1726674900 | 2.9 | -0.08 | -2.68 | 3.02 | 3.04 | 2.89 | 0 |
| 1726588500 | 2.98 | -0.15 | -4.79 | 3.24 | 3.24 | 2.98 | 0 |
| 1726502100 | 3.13 | -0.08 | -2.49 | 3.25 | 3.25 | 3.11 | 0 |
| 1726242900 | 3.21 | 0.19 | 6.29 | 3.15 | 3.2599999 | 3 | 0 |
| 1726156500 | 3.02 | 0.09 | 2.90 | 3.17 | 3.17 | 2.955 | 0 |
| 1726070100 | 2.935 | -0.14 | -4.40 | 2.7799999 | 3.07 | 2.7799999 | 0 |
| 1725983700 | 3.07 | 0.26 | 9.25 | 2.84 | 3.07 | 2.79 | 0 |
| 1725897300 | 2.81 | -0.05 | -1.58 | 2.945 | 2.955 | 2.7 | 0 |
| 1725638100 | 2.855 | 0.08 | 2.70 | 2.805 | 2.92 | 2.69 | 0 |
| 1725551700 | 2.7799999 | 0.18 | 7.13 | 2.355 | 2.865 | 2.325 | 0 |
| 1725465300 | 2.595 | 0.12 | 4.64 | 2.39 | 2.65 | 2.35 | 0 |
| 1725378900 | 2.48 | -0.17 | -6.42 | 2.695 | 2.72 | 2.395 | 0 |
| 1725292500 | 2.65 | 0.25 | 10.19 | 2.47 | 2.6549999 | 2.435 | 0 |
| 1725033300 | 2.4049999 | 0.2 | 9.07 | 2.595 | 2.61 | 2.29 | 0 |
| 1724946900 | 2.205 | -0.24 | -9.82 | 2.49 | 2.515 | 2.2 | 0 |
| 1724860500 | 2.445 | -0.01 | -0.41 | 2.54 | 2.545 | 2.4 | 0 |
| 1724774100 | 2.455 | -0.16 | -6.12 | 2.685 | 2.685 | 2.415 | 0 |
| 1724687700 | 2.615 | 0.19 | 7.61 | 2.445 | 2.62 | 2.425 | 0 |
| 1724428500 | 2.43 | 0.2 | 8.72 | 2.285 | 2.43 | 2.265 | 0 |
| 1724342100 | 2.235 | 0.15 | 7.19 | 2.13 | 2.265 | 2.13 | 0 |
| 1724255700 | 2.085 | 0.01 | 0.48 | 2.125 | 2.185 | 2.04 | 0 |
| 1724169300 | 2.075 | -0.04 | -1.89 | 2.195 | 2.215 | 2.075 | 0 |
| 1724082900 | 2.115 | 0.15 | 7.63 | 2.015 | 2.14 | 1.995 | 0 |
| 1723823700 | 1.965 | -0.06 | -2.72 | 2.15 | 2.15 | 1.925 | 0 |
| 1723650900 | 2.02 | 0.07 | 3.59 | 2.0299999 | 2.035 | 1.945 | 0 |
| 1723564500 | 1.95 | 0.1 | 5.41 | 1.925 | 1.965 | 1.825 | 0 |
| 1723478100 | 1.85 | -0.13 | -6.33 | 2.085 | 2.085 | 1.835 | 0 |
| 1723218900 | 1.975 | 0.2 | 10.96 | 1.85 | 2.06 | 1.835 | 0 |
| 1723132500 | 1.78 | -0.06 | -3.00 | 1.785 | 1.83 | 1.61 | 0 |
| 1723046100 | 1.835 | 0.19 | 11.55 | 1.76 | 1.85 | 1.72 | 0 |
| 1722959700 | 1.645 | -0.07 | -3.80 | 1.91 | 1.91 | 1.469 | 0 |
| 1722873300 | 1.71 | -0.4 | -18.76 | 1.5049999 | 1.8 | 1.5049999 | 0 |
| 1722614100 | 2.105 | 0.02 | 1.20 | 2.0299999 | 2.19 | 1.885 | 0 |
| 1722527700 | 2.08 | 0.04 | 1.71 | 2.095 | 2.41 | 1.96 | 0 |
| 1722441300 | 2.045 | 0.03 | 1.49 | 2.165 | 2.21 | 2.035 | 0 |
| 1722354900 | 2.015 | 0.11 | 5.50 | 1.76 | 2.015 | 1.735 | 0 |
| 1722268500 | 1.91 | 0.12 | 6.41 | 1.9 | 2.035 | 1.855 | 0 |
| 1722009300 | 1.795 | -0.01 | -0.55 | 1.86 | 1.885 | 1.715 | 0 |
| 1721922900 | 1.805 | -0.05 | -2.70 | 1.79 | 1.815 | 1.645 | 0 |
| 1721836500 | 1.855 | -0.06 | -3.13 | 1.905 | 1.905 | 1.745 | 0 |
| 1721750100 | 1.915 | -0.14 | -6.81 | 2.125 | 2.145 | 1.885 | 0 |
| 1721663700 | 2.055 | 0.08 | 4.05 | 2.05 | 2.175 | 2.035 | 0 |
| 1721404500 | 1.975 | -0.17 | -7.93 | 2.2 | 2.21 | 1.935 | 0 |
| 1721318100 | 2.145 | 0.02 | 0.70 | 2.17 | 2.225 | 2.13 | 0 |
| 1721231700 | 2.13 | -0.06 | -2.52 | 2.21 | 2.21 | 2.075 | 0 |
| 1721145300 | 2.185 | -0.03 | -1.35 | 2.205 | 2.29 | 2.12 | 0 |
| 1721058900 | 2.215 | -0.11 | -4.53 | 2.2799999 | 2.34 | 2.175 | 0 |
| 1720799700 | 2.32 | 0.01 | 0.43 | 2.37 | 2.39 | 2.215 | 0 |
| 1720713300 | 2.31 | 0.24 | 11.59 | 2.1549999 | 2.33 | 2.0299999 | 0 |
| 1720626900 | 2.07 | 0.31 | 17.28 | 1.81 | 2.12 | 1.795 | 0 |
| 1720540500 | 1.765 | -0.01 | -0.28 | 1.775 | 1.88 | 1.695 | 0 |
| 1720454100 | 1.77 | -0.12 | -6.10 | 1.735 | 1.945 | 1.7 | 0 |
| 1720194900 | 1.885 | 0.12 | 6.80 | 1.83 | 1.945 | 1.805 | 0 |
| 1720108500 | 1.765 | -0.01 | -0.56 | 1.85 | 1.87 | 1.745 | 0 |
| 1720022100 | 1.775 | 0.25 | 16.01 | 1.645 | 1.785 | 1.555 | 0 |
| 1719935700 | 1.53 | -0.03 | -1.61 | 1.5 | 1.6 | 1.446 | 0 |
| 1719849300 | 1.555 | 0.03 | 2.30 | 1.705 | 1.76 | 1.545 | 0 |
| 1719590100 | 1.52 | 0.02 | 1.33 | 1.58 | 1.605 | 1.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
