NLBNPIT1VUL2 20991231 1676.9801 (P1VUL2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727884500 | 4.85 | 0.19 | 4.08 | 4.96 | 5.23 | 4.7699999 | 0 |
| 1727798100 | 4.66 | -0.74 | -13.70 | 5.51 | 5.51 | 4.62 | 0 |
| 1727711700 | 5.4 | -0.29 | -5.10 | 5.72 | 5.7699999 | 5.34 | 0 |
| 1727452500 | 5.69 | 0.18 | 3.27 | 5.65 | 6.05 | 5.35 | 0 |
| 1727366100 | 5.51 | 1.8 | 48.52 | 3.95 | 5.54 | 3.95 | 0 |
| 1727279700 | 3.71 | 0.3 | 8.80 | 3.43 | 3.81 | 3.25 | 0 |
| 1727193300 | 3.41 | 0.8 | 30.65 | 2.865 | 3.59 | 2.865 | 940 |
| 1727106900 | 2.61 | -0.13 | -4.74 | 2.805 | 2.81 | 2.315 | 0 |
| 1726847700 | 2.74 | -0.54 | -16.46 | 3.2799999 | 3.29 | 2.585 | 60 |
| 1726761300 | 3.2799999 | 0.8 | 32.53 | 2.795 | 3.29 | 2.73 | 1980 |
| 1726674900 | 2.475 | -0.12 | -4.44 | 2.77 | 2.7799999 | 2.43 | 0 |
| 1726588500 | 2.59 | 0.33 | 14.35 | 2.565 | 2.75 | 2.45 | 0 |
| 1726502100 | 2.265 | -0.24 | -9.58 | 2.585 | 2.585 | 2.255 | 0 |
| 1726242900 | 2.505 | -0.05 | -1.96 | 2.73 | 2.73 | 2.5 | 0 |
| 1726156500 | 2.555 | 0.07 | 2.61 | 2.75 | 2.775 | 2.495 | 0 |
| 1726070100 | 2.49 | 0.11 | 4.40 | 2.435 | 2.66 | 2.33 | 50 |
| 1725983700 | 2.3849999 | -0.06 | -2.45 | 2.57 | 2.6549999 | 2.305 | 170 |
| 1725897300 | 2.445 | 0 | 0.20 | 2.6349999 | 2.7599999 | 2.38 | 100 |
| 1725638100 | 2.44 | -0.48 | -16.30 | 2.925 | 2.965 | 2.44 | 0 |
| 1725551700 | 2.915 | -1.38 | -32.05 | 4.28 | 4.28 | 2.75 | 1540 |
| 1725465300 | 4.29 | -0.75 | -14.88 | 4.85 | 4.91 | 4.16 | 0 |
| 1725378900 | 5.04 | 0.04 | 0.80 | 5.12 | 5.2699999 | 5.04 | 0 |
| 1725292500 | 5 | -0.12 | -2.34 | 5.3 | 5.3 | 4.68 | 0 |
| 1725033300 | 5.12 | 0.12 | 2.40 | 5.14 | 5.42 | 5.03 | 0 |
| 1724946900 | 5 | 0.37 | 7.99 | 4.78 | 5 | 4.68 | 0 |
| 1724860500 | 4.63 | -0.23 | -4.73 | 4.92 | 4.92 | 4.63 | 0 |
| 1724774100 | 4.86 | -0.5 | -9.33 | 5.48 | 5.5 | 4.86 | 0 |
| 1724687700 | 5.36 | -0.04 | -0.74 | 5.5 | 5.54 | 5.33 | 0 |
| 1724428500 | 5.4 | -0.07 | -1.28 | 5.47 | 5.48 | 5.2 | 0 |
| 1724342100 | 5.47 | 0.03 | 0.55 | 5.49 | 5.62 | 5.42 | 0 |
| 1724255700 | 5.44 | 0.24 | 4.62 | 5.32 | 5.46 | 5.24 | 0 |
| 1724169300 | 5.2 | 0.14 | 2.77 | 5.13 | 5.39 | 5.1 | 400 |
| 1724082900 | 5.0599999 | 0.37 | 7.89 | 4.84 | 5.09 | 4.59 | 0 |
| 1723823700 | 4.69 | 0.47 | 11.14 | 4.83 | 4.87 | 4.64 | 0 |
| 1723650900 | 4.22 | 0.47 | 12.53 | 3.99 | 4.25 | 3.96 | 0 |
| 1723564500 | 3.75 | 0.24 | 6.84 | 3.57 | 3.75 | 3.38 | 0 |
| 1723478100 | 3.51 | -0.16 | -4.36 | 3.81 | 3.81 | 3.5 | 0 |
| 1723218900 | 3.67 | 0.14 | 3.97 | 3.59 | 3.8 | 3.57 | 0 |
| 1723132500 | 3.53 | -0.01 | -0.28 | 3.47 | 3.59 | 3.1 | 0 |
| 1723046100 | 3.54 | 0.39 | 12.38 | 3.35 | 3.61 | 3.17 | 0 |
| 1722959700 | 3.15 | 0.12 | 3.96 | 3.19 | 3.35 | 2.925 | 0 |
| 1722873300 | 3.0299999 | -0.05 | -1.62 | 3.05 | 3.11 | 2.54 | 0 |
| 1722614100 | 3.08 | -0.53 | -14.68 | 3.54 | 3.54 | 3.08 | 0 |
| 1722527700 | 3.61 | -0.2 | -5.25 | 3.89 | 3.91 | 3.37 | 0 |
| 1722441300 | 3.81 | -0.09 | -2.31 | 4.0599999 | 4.13 | 3.72 | 0 |
| 1722354900 | 3.9 | 0.09 | 2.36 | 3.98 | 3.98 | 3.66 | 0 |
| 1722268500 | 3.81 | -0.65 | -14.57 | 4.44 | 4.44 | 3.63 | 0 |
| 1722009300 | 4.46 | 0.78 | 21.20 | 4 | 4.65 | 4 | 0 |
| 1721922900 | 3.68 | -0.21 | -5.40 | 3.72 | 3.85 | 3.57 | 0 |
| 1721836500 | 3.89 | -0.5 | -11.39 | 4.2699999 | 4.2699999 | 3.74 | 0 |
| 1721750100 | 4.39 | -0.09 | -2.01 | 4.47 | 4.58 | 4.24 | 0 |
| 1721663700 | 4.48 | 0.35 | 8.47 | 4.29 | 4.55 | 4.23 | 0 |
| 1721404500 | 4.13 | -0.19 | -4.40 | 4.29 | 4.34 | 3.98 | 0 |
| 1721318100 | 4.32 | 0.03 | 0.70 | 4.35 | 4.5199999 | 4.14 | 0 |
| 1721231700 | 4.29 | 0.04 | 0.94 | 4.35 | 4.53 | 4.09 | 0 |
| 1721145300 | 4.25 | -0.46 | -9.77 | 4.83 | 4.83 | 4.25 | 0 |
| 1721058900 | 4.71 | -0.66 | -12.29 | 5.4 | 5.4 | 4.67 | 0 |
| 1720799700 | 5.37 | 0.58 | 12.11 | 4.94 | 5.42 | 4.86 | 0 |
| 1720713300 | 4.79 | 0.26 | 5.74 | 4.6 | 4.88 | 4.59 | 0 |
| 1720626900 | 4.53 | 0.33 | 7.86 | 4.33 | 4.53 | 4.12 | 0 |
| 1720540500 | 4.2 | -0.32 | -7.08 | 4.61 | 4.61 | 4.2 | 0 |
| 1720454100 | 4.5199999 | -0.22 | -4.64 | 4.87 | 4.98 | 4.5199999 | 0 |
| 1720194900 | 4.74 | -0.11 | -2.27 | 5.07 | 5.1 | 4.71 | 0 |
| 1720108500 | 4.85 | 0.03 | 0.62 | 4.95 | 4.99 | 4.74 | 0 |
| 1720022100 | 4.82 | 0.15 | 3.21 | 4.93 | 5.12 | 4.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
