NLBNPIT1VPZ2 20351219 6845.48 (P1VPZ2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 7.92 | -0.34 | -4.12 | 8.38 | 8.38 | 7.62 | 0 |
| 1718898900 | 8.26 | 1 | 13.77 | 7.42 | 8.38 | 7.4 | 200 |
| 1718812500 | 7.26 | -0.52 | -6.68 | 7.97 | 7.97 | 7.25 | 0 |
| 1718726100 | 7.78 | 0.58 | 8.06 | 7.75 | 7.89 | 7.23 | 0 |
| 1718639700 | 7.2 | 0.64 | 9.76 | 6.83 | 7.31 | 6.42 | 50 |
| 1718380500 | 6.5599999 | -2.05 | -23.81 | 8.76 | 8.86 | 6.28 | 290 |
| 1718294100 | 8.61 | -1.67 | -16.25 | 10.05 | 10.23 | 8.55 | 23 |
| 1718207700 | 10.28 | 0.74 | 7.76 | 9.72 | 10.29 | 9.65 | 118 |
| 1718121300 | 9.5399999 | -0.85 | -8.18 | 10.76 | 10.87 | 9.28 | 0 |
| 1718034900 | 10.39 | -1.33 | -11.35 | 10.78 | 10.78 | 9.7899999 | 0 |
| 1717775700 | 11.72 | -0.33 | -2.74 | 12.02 | 12.13 | 11.1 | 0 |
| 1717689300 | 12.05 | 0.33 | 2.82 | 11.99 | 12.18 | 11.81 | 0 |
| 1717602900 | 11.72 | 0.62 | 5.59 | 11.54 | 12 | 11.27 | 0 |
| 1717516500 | 11.1 | -0.59 | -5.05 | 11.48 | 11.48 | 10.84 | 0 |
| 1717430100 | 11.69 | 0.21 | 1.83 | 12.27 | 12.39 | 11.64 | 0 |
| 1717170900 | 11.48 | -0.01 | -0.09 | 11.6 | 11.67 | 11.32 | 0 |
| 1717084500 | 11.49 | 0.38 | 3.42 | 10.83 | 11.49 | 10.83 | 0 |
| 1716998100 | 11.11 | -1.11 | -9.08 | 11.92 | 12.09 | 11 | 0 |
| 1716911700 | 12.22 | -0.6 | -4.68 | 12.87 | 13.15 | 12.09 | 0 |
| 1716825300 | 12.82 | 0.27 | 2.15 | 12.47 | 12.82 | 12.45 | 0 |
| 1716566100 | 12.55 | -0.02 | -0.16 | 12.22 | 12.6 | 12.22 | 0 |
| 1716479700 | 12.57 | 0.06 | 0.48 | 12.69 | 12.94 | 12.42 | 0 |
| 1716393300 | 12.51 | -0.43 | -3.32 | 13.04 | 13.04 | 12.39 | 0 |
| 1716306900 | 12.94 | -0.43 | -3.22 | 13.1 | 13.24 | 12.57 | 0 |
| 1716220500 | 13.37 | 0.31 | 2.37 | 13.16 | 13.6 | 13.1 | 0 |
| 1715961300 | 13.06 | -0.26 | -1.95 | 13.15 | 13.3 | 12.79 | 0 |
| 1715874900 | 13.32 | -0.48 | -3.48 | 13.96 | 13.97 | 13.27 | 0 |
| 1715788500 | 13.8 | 0.09 | 0.66 | 13.97 | 13.97 | 13.48 | 0 |
| 1715702100 | 13.71 | 0.19 | 1.41 | 13.49 | 13.72 | 13.41 | 0 |
| 1715615700 | 13.52 | -0.01 | -0.07 | 13.65 | 13.65 | 13.36 | 0 |
| 1715356500 | 13.53 | 0.31 | 2.34 | 13.46 | 13.91 | 13.46 | 0 |
| 1715270100 | 13.22 | 0.44 | 3.44 | 12.66 | 13.26 | 12.52 | 0 |
| 1715183700 | 12.78 | 0.67 | 5.53 | 12.12 | 12.95 | 12.12 | 0 |
| 1715097300 | 12.11 | 0.78 | 6.88 | 11.53 | 12.12 | 11.46 | 0 |
| 1715010900 | 11.33 | 0.41 | 3.75 | 11.09 | 11.69 | 11.03 | 0 |
| 1714751700 | 10.92 | 0.31 | 2.92 | 10.72 | 11.38 | 10.63 | 0 |
| 1714665300 | 10.61 | -0.49 | -4.41 | 11.1 | 11.1 | 10.46 | 0 |
| 1714492500 | 11.1 | -0.79 | -6.64 | 11.88 | 12.05 | 11.03 | 0 |
| 1714406100 | 11.89 | -0.24 | -1.98 | 12.42 | 12.44 | 11.89 | 0 |
| 1714146900 | 12.13 | 0.79 | 6.97 | 12 | 12.3 | 11.47 | 0 |
| 1714060500 | 11.34 | -0.66 | -5.50 | 11.91 | 12.08 | 10.73 | 0 |
| 1713974100 | 12 | -0.26 | -2.12 | 12.47 | 12.59 | 11.99 | 0 |
| 1713887700 | 12.26 | 0.75 | 6.52 | 11.7 | 12.26 | 11.7 | 0 |
| 1713801300 | 11.51 | 0.3 | 2.68 | 11.59 | 11.83 | 11.21 | 0 |
| 1713542100 | 11.21 | -0.1 | -0.88 | 10.53 | 11.35 | 10.48 | 0 |
| 1713455700 | 11.31 | 0.31 | 2.82 | 11.08 | 11.38 | 10.85 | 0 |
| 1713369300 | 11 | 0.75 | 7.32 | 10.57 | 11.56 | 10.39 | 0 |
| 1713282900 | 10.25 | -1.12 | -9.85 | 10.4 | 10.78 | 10.16 | 0 |
| 1713196500 | 11.37 | 0.31 | 2.80 | 11.24 | 12.19 | 11.18 | 0 |
| 1712937300 | 11.06 | -0.15 | -1.34 | 11.72 | 12.19 | 10.94 | 0 |
| 1712850900 | 11.21 | -0.31 | -2.69 | 11.51 | 11.96 | 10.83 | 0 |
| 1712764500 | 11.52 | -0.05 | -0.43 | 11.9 | 12.07 | 10.91 | 0 |
| 1712678100 | 11.57 | -0.78 | -6.32 | 12.24 | 12.24 | 11.45 | 0 |
| 1712591700 | 12.35 | 0.65 | 5.56 | 11.96 | 12.52 | 11.72 | 0 |
| 1712332500 | 11.7 | -1.05 | -8.24 | 11.64 | 11.73 | 11.36 | 0 |
| 1712246100 | 12.75 | 0.03 | 0.24 | 12.71 | 13.04 | 12.59 | 0 |
| 1712159700 | 12.72 | 0.2 | 1.60 | 12.31 | 12.77 | 12.31 | 0 |
| 1712073300 | 12.52 | -0.87 | -6.50 | 13.33 | 13.73 | 12.45 | 0 |
| 1711644900 | 13.39 | 0.06 | 0.45 | 13.56 | 13.77 | 13.37 | 0 |
| 1711558500 | 13.33 | 0.16 | 1.21 | 13.12 | 13.59 | 13.04 | 0 |
| 1711472100 | 13.17 | 0.27 | 2.09 | 13.06 | 13.17 | 12.69 | 0 |
| 1711385700 | 12.9 | 0.03 | 0.23 | 12.83 | 12.96 | 12.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
