NLBNPIT1VKZ3 20991231 105.0249 (P1VKZ3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718898900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718812500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718726100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718639700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718380500 | 1.86 | -0.44 | -18.95 | 2.23 | 2.2799999 | 1.86 | 0 |
| 1718294100 | 2.295 | -0.41 | -15.00 | 2.575 | 2.755 | 2.265 | 0 |
| 1718207700 | 2.7 | 0.02 | 0.56 | 2.775 | 3.06 | 2.7 | 0 |
| 1718121300 | 2.685 | -0.09 | -3.07 | 2.7599999 | 2.815 | 2.57 | 0 |
| 1718034900 | 2.77 | -0.14 | -4.65 | 2.8 | 2.835 | 2.61 | 0 |
| 1717775700 | 2.9049999 | 0.1 | 3.57 | 3.13 | 3.14 | 2.88 | 0 |
| 1717689300 | 2.805 | -0.33 | -10.38 | 3.2 | 3.2599999 | 2.755 | 0 |
| 1717602900 | 3.13 | -0.13 | -3.99 | 3.19 | 3.31 | 3.04 | 0 |
| 1717516500 | 3.2599999 | -0.23 | -6.59 | 3.32 | 3.42 | 3.18 | 0 |
| 1717430100 | 3.49 | -0.01 | -0.29 | 3.5 | 3.8 | 3.48 | 0 |
| 1717170900 | 3.5 | -0.27 | -7.16 | 3.6 | 3.8 | 3.5 | 0 |
| 1717084500 | 3.77 | 0.04 | 1.07 | 3.67 | 3.88 | 3.61 | 0 |
| 1716998100 | 3.73 | -0.39 | -9.47 | 4 | 4.01 | 3.65 | 0 |
| 1716911700 | 4.12 | 0.08 | 1.98 | 4.0599999 | 4.15 | 3.83 | 0 |
| 1716825300 | 4.04 | 0.19 | 4.94 | 4.03 | 4.05 | 4.0199999 | 0 |
| 1716566100 | 3.85 | 0.07 | 1.85 | 3.64 | 3.9 | 3.64 | 0 |
| 1716479700 | 3.78 | -0.15 | -3.82 | 3.95 | 4.01 | 3.7 | 0 |
| 1716393300 | 3.93 | -0.06 | -1.50 | 3.95 | 4.0199999 | 3.61 | 0 |
| 1716306900 | 3.99 | -0.07 | -1.72 | 4.25 | 4.29 | 3.94 | 0 |
| 1716220500 | 4.0599999 | -0.49 | -10.77 | 4.44 | 4.49 | 3.9 | 0 |
| 1715961300 | 4.55 | 0.51 | 12.62 | 4.21 | 4.64 | 4.18 | 0 |
| 1715874900 | 4.04 | -0.03 | -0.74 | 4.0599999 | 4.22 | 3.97 | 0 |
| 1715788500 | 4.07 | -0.73 | -15.21 | 4.74 | 4.7699999 | 3.96 | 0 |
| 1715702100 | 4.8 | 0.17 | 3.67 | 4.46 | 4.84 | 4.43 | 0 |
| 1715615700 | 4.63 | 0.37 | 8.69 | 4.3 | 4.66 | 4.22 | 0 |
| 1715356500 | 4.26 | -0.24 | -5.33 | 4.7 | 4.83 | 4.26 | 0 |
| 1715270100 | 4.5 | 0.2 | 4.65 | 4.39 | 4.51 | 4.2699999 | 0 |
| 1715183700 | 4.3 | -0.4 | -8.51 | 4.47 | 4.49 | 4.09 | 0 |
| 1715097300 | 4.7 | 0.47 | 11.11 | 4.42 | 4.7699999 | 4.32 | 0 |
| 1715010900 | 4.23 | 0.08 | 1.93 | 4.24 | 4.39 | 4.1 | 0 |
| 1714751700 | 4.15 | 0.45 | 12.16 | 3.99 | 4.37 | 3.87 | 0 |
| 1714665300 | 3.7 | 0.23 | 6.63 | 3.27 | 3.9 | 3.0299999 | 100 |
| 1714492500 | 3.47 | -0.37 | -9.64 | 3.9 | 3.91 | 3.43 | 0 |
| 1714406100 | 3.84 | 0.79 | 25.90 | 3.2 | 3.88 | 3.2 | 0 |
| 1714146900 | 3.05 | 0.18 | 6.27 | 3.0299999 | 3.25 | 2.92 | 0 |
| 1714060500 | 2.87 | 0.09 | 3.24 | 3 | 3.09 | 2.615 | 0 |
| 1713974100 | 2.7799999 | -0.16 | -5.28 | 3.1 | 3.11 | 2.7799999 | 0 |
| 1713887700 | 2.935 | 0.34 | 13.10 | 2.755 | 2.99 | 2.66 | 0 |
| 1713801300 | 2.595 | -0.23 | -8.14 | 2.86 | 2.9 | 2.41 | 0 |
| 1713542100 | 2.825 | -0.04 | -1.40 | 2.7 | 2.9 | 2.605 | 0 |
| 1713455700 | 2.865 | -0.23 | -7.28 | 3 | 3.17 | 2.67 | 0 |
| 1713369300 | 3.09 | 0.07 | 2.32 | 3.02 | 3.24 | 3.0099999 | 0 |
| 1713282900 | 3.02 | -0.59 | -16.34 | 3.5 | 3.53 | 3.02 | 0 |
| 1713196500 | 3.61 | -0.39 | -9.75 | 3.81 | 4 | 3.57 | 0 |
| 1712937300 | 4 | -0.06 | -1.48 | 4.46 | 4.53 | 3.84 | 0 |
| 1712850900 | 4.0599999 | -0.15 | -3.56 | 4.19 | 4.4 | 3.95 | 0 |
| 1712764500 | 4.21 | 0.09 | 2.18 | 4.3099999 | 4.69 | 4.14 | 0 |
| 1712678100 | 4.12 | -0.17 | -3.96 | 4.54 | 4.67 | 4.12 | 50 |
| 1712591700 | 4.29 | 0.7 | 19.50 | 3.78 | 4.43 | 3.74 | 0 |
| 1712332500 | 3.59 | -0.6 | -14.32 | 3.62 | 3.75 | 3.54 | 0 |
| 1712246100 | 4.19 | 0.03 | 0.72 | 4.3 | 4.44 | 4.18 | 0 |
| 1712159700 | 4.16 | 0.12 | 2.97 | 4.09 | 4.23 | 3.98 | 0 |
| 1712073300 | 4.04 | -0.36 | -8.18 | 4.42 | 4.43 | 3.98 | 0 |
| 1711644900 | 4.4 | 0.2 | 4.76 | 4.3099999 | 4.5 | 4.15 | 0 |
| 1711558500 | 4.2 | 0.74 | 21.39 | 3.41 | 4.2 | 3.4 | 0 |
| 1711472100 | 3.46 | 0.01 | 0.29 | 3.37 | 3.53 | 3.22 | 0 |
| 1711385700 | 3.45 | -0.15 | -4.17 | 3.6 | 3.61 | 3.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
