NLBNPIT1UZN9 20240621 5.5 (P1UZN9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718812500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718726100 | 0.095 | 0.011 | 13.10 | 0.0905 | 0.095 | 0.0855 | 64000 |
| 1718639700 | 0.084 | -0.0015 | -1.75 | 0.0875 | 0.091 | 0.077 | 0 |
| 1718380500 | 0.0855 | -0.0215 | -20.09 | 0.112 | 0.112 | 0.0785 | 0 |
| 1718294100 | 0.107 | -0.0095 | -8.15 | 0.1155 | 0.1175 | 0.107 | 0 |
| 1718207700 | 0.1165 | 0.008 | 7.37 | 0.115 | 0.1205 | 0.11 | 0 |
| 1718121300 | 0.1085 | -0.011 | -9.21 | 0.1245 | 0.1245 | 0.1019999 | 0 |
| 1718034900 | 0.1195 | -0.0025 | -2.05 | 0.115 | 0.12 | 0.114 | 0 |
| 1717775700 | 0.122 | -0.009 | -6.87 | 0.132 | 0.1345 | 0.1185 | 0 |
| 1717689300 | 0.131 | -0.003 | -2.24 | 0.1375 | 0.1385 | 0.124 | 0 |
| 1717602900 | 0.134 | 0.007 | 5.51 | 0.13 | 0.1405 | 0.1295 | 0 |
| 1717516500 | 0.127 | 0 | 0.00 | 0.1265 | 0.1315 | 0.124 | 0 |
| 1717430100 | 0.127 | 0.0095 | 8.09 | 0.1265 | 0.127 | 0.119 | 0 |
| 1717170900 | 0.1175 | 0.002 | 1.73 | 0.1205 | 0.1205 | 0.111 | 0 |
| 1717084500 | 0.1155 | 0.006 | 5.48 | 0.11 | 0.1155 | 0.1095 | 0 |
| 1716998100 | 0.1095 | -0.01 | -8.37 | 0.1215 | 0.122 | 0.109 | 0 |
| 1716911700 | 0.1195 | 0.001 | 0.84 | 0.122 | 0.123 | 0.1165 | 0 |
| 1716825300 | 0.1185 | 0.0115 | 10.75 | 0.1135 | 0.119 | 0.108 | 0 |
| 1716566100 | 0.107 | -0.0045 | -4.04 | 0.107 | 0.111 | 0.1065 | 0 |
| 1716479700 | 0.1115 | -0.008 | -6.69 | 0.1245 | 0.125 | 0.1095 | 0 |
| 1716393300 | 0.1195 | -0.007 | -5.53 | 0.1295 | 0.131 | 0.1145 | 0 |
| 1716306900 | 0.1265 | -0.001 | -0.78 | 0.129 | 0.1305 | 0.118 | 0 |
| 1716220500 | 0.1275 | -0.0055 | -4.14 | 0.1345 | 0.136 | 0.1275 | 1000 |
| 1715961300 | 0.133 | -0.0025 | -1.85 | 0.1355 | 0.137 | 0.1295 | 0 |
| 1715874900 | 0.1355 | -0.002 | -1.45 | 0.1395 | 0.14 | 0.1345 | 0 |
| 1715788500 | 0.1375 | 0.0125 | 10.00 | 0.129 | 0.139 | 0.1275 | 0 |
| 1715702100 | 0.125 | -0.0035 | -2.72 | 0.131 | 0.1315 | 0.125 | 0 |
| 1715615700 | 0.1285 | 0 | 0.00 | 0.1275 | 0.1295 | 0.1225 | 0 |
| 1715356500 | 0.1285 | 0.025 | 24.15 | 0.1145 | 0.1285 | 0.1145 | 0 |
| 1715270100 | 0.1035 | 0.0035 | 3.50 | 0.101 | 0.1045 | 0.098 | 15000 |
| 1715183700 | 0.1 | 0.007 | 7.53 | 0.0935 | 0.1005 | 0.0935 | 5000 |
| 1715097300 | 0.093 | 0.0045 | 5.08 | 0.089 | 0.0935 | 0.0864999 | 0 |
| 1715010900 | 0.0885 | 0.007 | 8.59 | 0.0835 | 0.09 | 0.083 | 0 |
| 1714751700 | 0.0815 | -0.001 | -1.21 | 0.0845 | 0.0869999 | 0.0795 | 0 |
| 1714665300 | 0.0825 | 0.006 | 7.84 | 0.0775 | 0.085 | 0.077 | 0 |
| 1714492500 | 0.0765 | 0.0005 | 0.66 | 0.0785 | 0.0815 | 0.0755 | 0 |
| 1714406100 | 0.076 | 0.006 | 8.57 | 0.073 | 0.079 | 0.0725 | 0 |
| 1714146900 | 0.07 | 0.006 | 9.38 | 0.07 | 0.0714999 | 0.0655 | 0 |
| 1714060500 | 0.064 | -0.0035 | -5.19 | 0.0685 | 0.0695 | 0.059 | 0 |
| 1713974100 | 0.0675 | -0.004 | -5.59 | 0.0755 | 0.0755 | 0.065 | 0 |
| 1713887700 | 0.0714999 | 0.0064999 | 10.00 | 0.068 | 0.0725 | 0.065 | 0 |
| 1713801300 | 0.065 | 0.0075 | 13.04 | 0.063 | 0.065 | 0.0535 | 0 |
| 1713542100 | 0.0575 | 0.006 | 11.65 | 0.048 | 0.058 | 0.048 | 0 |
| 1713455700 | 0.0515 | 0.0080001 | 18.39 | 0.0475 | 0.0515 | 0.0465 | 0 |
| 1713369300 | 0.0434999 | -0.0015 | -3.33 | 0.0465 | 0.048 | 0.042 | 0 |
| 1713282900 | 0.045 | -0.005 | -10.00 | 0.049 | 0.0509999 | 0.0434999 | 0 |
| 1713196500 | 0.05 | -0.0005 | -0.99 | 0.055 | 0.057 | 0.05 | 0 |
| 1712937300 | 0.0505 | 0.013 | 34.67 | 0.044 | 0.0545 | 0.0425 | 0 |
| 1712850900 | 0.0375 | 0.0005 | 1.35 | 0.0405 | 0.0434999 | 0.036 | 0 |
| 1712764500 | 0.037 | -0.01 | -21.28 | 0.046 | 0.0485 | 0.0354999 | 0 |
| 1712678100 | 0.047 | -0.0065 | -12.15 | 0.057 | 0.057 | 0.046 | 0 |
| 1712591700 | 0.0535 | 0 | 0.00 | 0.0565 | 0.057 | 0.053 | 0 |
| 1712332500 | 0.0535 | -0.0125 | -18.94 | 0.0635 | 0.0635 | 0.053 | 0 |
| 1712246100 | 0.066 | 0.005 | 8.20 | 0.0625 | 0.068 | 0.0615 | 0 |
| 1712159700 | 0.061 | -0.001 | -1.61 | 0.063 | 0.0635 | 0.0585 | 0 |
| 1712073300 | 0.062 | -0.01 | -13.89 | 0.077 | 0.078 | 0.062 | 0 |
| 1711644900 | 0.072 | -0.0035 | -4.64 | 0.0795 | 0.0795 | 0.072 | 0 |
| 1711558500 | 0.0755 | 0.0055 | 7.86 | 0.0714999 | 0.0755 | 0.0665 | 0 |
| 1711472100 | 0.07 | 0.001 | 1.45 | 0.077 | 0.077 | 0.0695 | 0 |
| 1711385700 | 0.069 | -0.0005 | -0.72 | 0.076 | 0.076 | 0.066 | 0 |
| 1711126500 | 0.0695 | 0.0005 | 0.72 | 0.08 | 0.081 | 0.062 | 0 |
| 1711040100 | 0.069 | -0.0035 | -4.83 | 0.078 | 0.078 | 0.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
