NLBNPIT1UY73 20351221 7.5083 (P1UY73)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 8.49 | -0.08 | -0.93 | 8.68 | 8.69 | 8.3699999 | 3000 |
| 1722009300 | 8.57 | 0.04 | 0.47 | 8.61 | 8.64 | 8.52 | 200 |
| 1721922900 | 8.53 | -0.06 | -0.70 | 8.5399999 | 8.55 | 8.33 | 10500 |
| 1721836500 | 8.59 | 0.02 | 0.23 | 8.61 | 8.64 | 8.42 | 11800 |
| 1721750100 | 8.57 | -0.07 | -0.81 | 8.65 | 8.77 | 8.55 | 5000 |
| 1721663700 | 8.64 | 0.4 | 4.85 | 8.94 | 9.42 | 8.56 | 23925 |
| 1721404500 | 8.24 | -0.06 | -0.72 | 8.32 | 8.32 | 8.15 | 1500 |
| 1721318100 | 8.3 | 0.03 | 0.36 | 8.2 | 8.42 | 8.07 | 12500 |
| 1721231700 | 8.27 | 0.02 | 0.24 | 8.27 | 8.3 | 8.11 | 3000 |
| 1721145300 | 8.25 | 0.55 | 7.14 | 7.76 | 8.31 | 7.73 | 46299 |
| 1721058900 | 7.7 | 0.02 | 0.26 | 7.66 | 7.72 | 7.57 | 0 |
| 1720799700 | 7.68 | 0.03 | 0.39 | 7.7 | 7.71 | 7.47 | 3000 |
| 1720713300 | 7.65 | 0.16 | 2.14 | 7.69 | 7.7 | 7.55 | 2411 |
| 1720626900 | 7.49 | 0.19 | 2.60 | 7.45 | 7.51 | 7.33 | 7338 |
| 1720540500 | 7.3 | -0.32 | -4.20 | 7.62 | 7.62 | 7.2 | 21500 |
| 1720454100 | 7.62 | 0.25 | 3.39 | 7.48 | 7.81 | 7.48 | 19704 |
| 1720194900 | 7.37 | 0.14 | 1.94 | 7.23 | 7.46 | 7.23 | 19500 |
| 1720108500 | 7.23 | 0.42 | 6.17 | 6.87 | 7.23 | 6.8 | 11500 |
| 1720022100 | 6.81 | 0.3 | 4.61 | 6.59 | 6.81 | 6.54 | 2000 |
| 1719935700 | 6.51 | -0.15 | -2.25 | 6.75 | 6.75 | 6.38 | 6300 |
| 1719849300 | 6.66 | 0.27 | 4.23 | 6.71 | 6.81 | 6.61 | 4000 |
| 1719590100 | 6.39 | -0.36 | -5.33 | 6.78 | 6.78 | 6.39 | 11400 |
| 1719503700 | 6.75 | -0.04 | -0.59 | 6.78 | 6.92 | 6.7 | 2000 |
| 1719417300 | 6.79 | -0.03 | -0.44 | 6.92 | 6.93 | 6.7 | 0 |
| 1719330900 | 6.82 | -0.09 | -1.30 | 6.92 | 6.92 | 6.75 | 0 |
| 1719244500 | 6.91 | 0.29 | 4.38 | 6.71 | 6.92 | 6.67 | 4200 |
| 1718985300 | 6.62 | -0.11 | -1.63 | 6.81 | 6.81 | 6.46 | 5000 |
| 1718898900 | 6.73 | 0.16 | 2.44 | 6.63 | 6.81 | 6.59 | 1000 |
| 1718812500 | 6.57 | -0.26 | -3.81 | 6.91 | 6.91 | 6.5599999 | 2000 |
| 1718726100 | 6.83 | 0.19 | 2.86 | 6.81 | 6.9 | 6.73 | 5978 |
| 1718639700 | 6.64 | 0.07 | 1.07 | 6.61 | 6.77 | 6.41 | 43504 |
| 1718380500 | 6.57 | -0.26 | -3.81 | 6.88 | 6.92 | 6.38 | 36960 |
| 1718294100 | 6.83 | -0.33 | -4.61 | 7.19 | 7.2 | 6.78 | 9000 |
| 1718207700 | 7.16 | 0.19 | 2.73 | 7.02 | 7.22 | 7.02 | 2000 |
| 1718121300 | 6.97 | -0.3 | -4.13 | 7.37 | 7.38 | 6.89 | 12300 |
| 1718034900 | 7.27 | -0.18 | -2.42 | 7.3 | 7.33 | 7.16 | 2500 |
| 1717775700 | 7.45 | 0.06 | 0.81 | 7.48 | 7.5 | 7.34 | 4171 |
| 1717689300 | 7.39 | 0.37 | 5.27 | 7.29 | 7.45 | 7.28 | 8500 |
| 1717602900 | 7.02 | -0.09 | -1.27 | 6.98 | 7.1 | 6.93 | 6000 |
| 1717516500 | 7.11 | -0.25 | -3.40 | 7.37 | 7.37 | 7.06 | 18630 |
| 1717430100 | 7.36 | 0.01 | 0.14 | 7.66 | 7.66 | 7.29 | 4670 |
| 1717170900 | 7.35 | -0.01 | -0.14 | 7.43 | 7.43 | 7.27 | 2053 |
| 1717084500 | 7.36 | 0.07 | 0.96 | 7.25 | 7.41 | 7.22 | 11300 |
| 1716998100 | 7.29 | -0.24 | -3.19 | 7.57 | 7.64 | 7.26 | 10047 |
| 1716911700 | 7.53 | -0.18 | -2.33 | 7.69 | 7.69 | 7.52 | 0 |
| 1716825300 | 7.71 | 0.09 | 1.18 | 7.68 | 7.72 | 7.64 | 1296 |
| 1716566100 | 7.62 | -0.05 | -0.65 | 7.54 | 7.69 | 7.53 | 5500 |
| 1716479700 | 7.67 | 0.27 | 3.65 | 7.46 | 7.81 | 7.45 | 5500 |
| 1716393300 | 7.4 | -0.13 | -1.73 | 7.57 | 7.6 | 7.37 | 2500 |
| 1716306900 | 7.53 | -0.01 | -0.13 | 7.57 | 7.57 | 7.33 | 7500 |
| 1716220500 | 7.54 | -0.17 | -2.20 | 7.68 | 7.74 | 7.51 | 1000 |
| 1715961300 | 7.71 | -0.06 | -0.77 | 7.76 | 7.77 | 7.69 | 0 |
| 1715874900 | 7.77 | 0.13 | 1.70 | 7.66 | 7.85 | 7.64 | 0 |
| 1715788500 | 7.64 | 0.31 | 4.23 | 7.41 | 7.64 | 7.37 | 6000 |
| 1715702100 | 7.33 | 0.12 | 1.66 | 7.27 | 7.41 | 7.23 | 0 |
| 1715615700 | 7.21 | -0.05 | -0.69 | 7.31 | 7.32 | 7.09 | 0 |
| 1715356500 | 7.26 | 0.2 | 2.83 | 7.1 | 7.31 | 7.03 | 2400 |
| 1715270100 | 7.06 | 0.26 | 3.82 | 6.76 | 7.09 | 6.7 | 2600 |
| 1715183700 | 6.8 | 0.26 | 3.98 | 6.63 | 6.93 | 6.63 | 4800 |
| 1715097300 | 6.54 | -0.15 | -2.24 | 6.29 | 6.86 | 6.23 | 9700 |
| 1715010900 | 6.69 | 0.17 | 2.61 | 6.57 | 6.69 | 6.44 | 1000 |
| 1714751700 | 6.5199999 | 0.1 | 1.56 | 6.49 | 6.58 | 6.4 | 3000 |
| 1714665300 | 6.42 | -0.15 | -2.28 | 6.57 | 6.72 | 6.42 | 3300 |
| 1714492500 | 6.57 | 0.18 | 2.82 | 6.38 | 6.59 | 6.37 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
