Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UY73 20351221 7.4423 | P1UY73 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -4.53% | 6.54 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.88 | 6.38 | 6.92 | 6.54 | 6.85 |
P1UY73 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UY73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.57 | -0.26 | -3.81% | 6.88 | 6.92 | 6.38 | 36,960 |
| Jun 13 2024 | 6.83 | -0.33 | -4.61% | 7.19 | 7.20 | 6.78 | 9,000 |
| Jun 12 2024 | 7.16 | 0.19 | 2.73% | 7.02 | 7.22 | 7.02 | 2,000 |
| Jun 11 2024 | 6.97 | -0.30 | -4.13% | 7.37 | 7.38 | 6.89 | 12,300 |
| Jun 10 2024 | 7.27 | -0.18 | -2.42% | 7.30 | 7.33 | 7.16 | 2,500 |
| Jun 07 2024 | 7.45 | 0.06 | 0.81% | 7.48 | 7.50 | 7.34 | 4,171 |
| Jun 06 2024 | 7.39 | 0.37 | 5.27% | 7.29 | 7.45 | 7.28 | 8,500 |
| Jun 05 2024 | 7.02 | -0.09 | -1.27% | 6.98 | 7.10 | 6.93 | 6,000 |
| Jun 04 2024 | 7.11 | -0.25 | -3.40% | 7.37 | 7.37 | 7.06 | 18,630 |
| Jun 03 2024 | 7.36 | 0.01 | 0.14% | 7.66 | 7.66 | 7.29 | 4,670 |
| May 31 2024 | 7.35 | -0.01 | -0.14% | 7.43 | 7.43 | 7.27 | 2,053 |
| May 30 2024 | 7.36 | 0.07 | 0.96% | 7.25 | 7.41 | 7.22 | 11,300 |
| May 29 2024 | 7.29 | -0.24 | -3.19% | 7.57 | 7.64 | 7.26 | 10,047 |
| May 28 2024 | 7.53 | -0.18 | -2.33% | 7.69 | 7.69 | 7.52 | 0 |
| May 27 2024 | 7.71 | 0.09 | 1.18% | 7.68 | 7.72 | 7.64 | 1,296 |
| May 24 2024 | 7.62 | -0.05 | -0.65% | 7.54 | 7.69 | 7.53 | 5,500 |
| May 23 2024 | 7.67 | 0.27 | 3.65% | 7.46 | 7.81 | 7.45 | 5,500 |
| May 22 2024 | 7.40 | -0.13 | -1.73% | 7.57 | 7.60 | 7.37 | 2,500 |
| May 21 2024 | 7.53 | -0.01 | -0.13% | 7.57 | 7.57 | 7.33 | 7,500 |
| May 20 2024 | 7.54 | -0.17 | -2.20% | 7.68 | 7.74 | 7.51 | 1,000 |
| May 17 2024 | 7.71 | -0.06 | -0.77% | 7.76 | 7.77 | 7.69 | 0 |
| May 16 2024 | 7.77 | 0.13 | 1.70% | 7.66 | 7.85 | 7.64 | 0 |
