Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 41,188 |
|
|||||
| News | - | ||||||
| Day High | 208.00 | Low High |
|||||
| Day Low | 201.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nwf Group Plc | NWF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.50 | -3.12% | 201.50 | 11:25:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.00 | 201.00 | 208.00 | 201.50 | 208.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 41,188 | 204.00p | 84,024p | - | 172.50 - 275.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:54 | O | 15 | 203.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Nwf Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 99.62M | 49.44M | - | 1.05B | 14.9M | 0.30 | 6.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nwf News
Loading Messages....
Historical NWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.00 | 218.00 | 201.00 | 209.80 | 40,629 | -16.50 | -7.57% |
| 1 Month | 220.50 | 221.00 | 201.00 | 214.51 | 27,247 | -19.00 | -8.62% |
| 3 Months | 180.00 | 222.50 | 180.00 | 206.48 | 30,944 | 21.50 | 11.94% |
| 6 Months | 217.50 | 235.00 | 172.50 | 206.61 | 36,557 | -16.00 | -7.36% |
| 1 Year | 265.00 | 275.00 | 172.50 | 219.96 | 34,810 | -63.50 | -23.96% |
| 3 Years | 218.00 | 286.00 | 172.50 | 226.01 | 40,709 | -16.50 | -7.57% |
| 5 Years | 166.00 | 286.00 | 120.00 | 209.98 | 37,529 | 35.50 | 21.39% |
