NLBNPIT1UVL2 20991231 46.292 (P1UVL2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 4.0199999 | -0.11 | -2.66 | 4 | 4.08 | 3.97 | 0 |
| 1731603300 | 4.13 | -0.06 | -1.43 | 4.22 | 4.32 | 4.12 | 0 |
| 1731516900 | 4.19 | 0.1 | 2.44 | 4.05 | 4.19 | 4.05 | 0 |
| 1731430500 | 4.09 | 0 | 0.00 | 4.17 | 4.23 | 4.05 | 0 |
| 1731344100 | 4.09 | 0.37 | 9.95 | 3.8 | 4.14 | 3.79 | 0 |
| 1731084900 | 3.72 | 0.11 | 3.05 | 3.61 | 3.72 | 3.54 | 0 |
| 1730998500 | 3.61 | 0.09 | 2.56 | 3.63 | 3.71 | 3.57 | 0 |
| 1730912100 | 3.52 | 0.2 | 6.02 | 3.53 | 3.7 | 3.44 | 0 |
| 1730825700 | 3.32 | 0.14 | 4.40 | 3.27 | 3.35 | 3.13 | 0 |
| 1730739300 | 3.18 | 0.03 | 0.95 | 3.19 | 3.2599999 | 3.14 | 0 |
| 1730480100 | 3.15 | -0.24 | -7.08 | 3.36 | 3.39 | 3.11 | 0 |
| 1730393700 | 3.39 | 0.03 | 0.89 | 3.22 | 3.4 | 3.21 | 0 |
| 1730307300 | 3.36 | -0.09 | -2.61 | 3.48 | 3.53 | 3.25 | 0 |
| 1730220900 | 3.45 | -0.31 | -8.24 | 4.04 | 4.04 | 3.21 | 0 |
| 1730134500 | 3.76 | 0.16 | 4.44 | 3.69 | 3.78 | 3.68 | 0 |
| 1729871700 | 3.6 | 0.02 | 0.56 | 3.62 | 3.71 | 3.59 | 0 |
| 1729785300 | 3.58 | 0.07 | 1.99 | 3.57 | 3.69 | 3.56 | 0 |
| 1729698900 | 3.51 | -0.02 | -0.57 | 3.55 | 3.66 | 3.51 | 0 |
| 1729612500 | 3.53 | 0.05 | 1.44 | 3.52 | 3.56 | 3.47 | 0 |
| 1729526100 | 3.48 | 0 | 0.00 | 3.55 | 3.56 | 3.45 | 0 |
| 1729266900 | 3.48 | 0.08 | 2.35 | 3.47 | 3.54 | 3.39 | 0 |
| 1729180500 | 3.4 | -0.03 | -0.87 | 3.55 | 3.62 | 3.38 | 0 |
| 1729094100 | 3.43 | 0.04 | 1.18 | 3.43 | 3.49 | 3.39 | 0 |
| 1729007700 | 3.39 | -0.12 | -3.42 | 3.52 | 3.56 | 3.32 | 0 |
| 1728921300 | 3.51 | 0.06 | 1.74 | 3.49 | 3.58 | 3.42 | 0 |
| 1728662100 | 3.45 | 0.12 | 3.60 | 3.35 | 3.48 | 3.33 | 0 |
| 1728575700 | 3.33 | -0.24 | -6.72 | 3.57 | 3.57 | 3.33 | 0 |
| 1728489300 | 3.57 | 0.08 | 2.29 | 3.51 | 3.63 | 3.51 | 0 |
| 1728402900 | 3.49 | 0.07 | 2.05 | 3.43 | 3.53 | 3.4 | 0 |
| 1728316500 | 3.42 | 0.1 | 3.01 | 3.39 | 3.45 | 3.31 | 0 |
| 1728057300 | 3.32 | 0.21 | 6.75 | 3.17 | 3.35 | 3.17 | 0 |
| 1727970900 | 3.11 | 0 | 0.00 | 3.18 | 3.21 | 3.05 | 0 |
| 1727884500 | 3.11 | 0.04 | 1.30 | 3.17 | 3.18 | 3.09 | 0 |
| 1727798100 | 3.07 | -0.15 | -4.66 | 3.19 | 3.31 | 3.07 | 0 |
| 1727711700 | 3.22 | -0.07 | -2.13 | 3.21 | 3.25 | 3.12 | 0 |
| 1727452500 | 3.29 | -0.02 | -0.60 | 3.43 | 3.56 | 3.25 | 0 |
| 1727366100 | 3.31 | 0.11 | 3.44 | 3.21 | 3.39 | 3.21 | 0 |
| 1727279700 | 3.2 | -0.05 | -1.54 | 3.21 | 3.29 | 3.19 | 0 |
| 1727193300 | 3.25 | -0.01 | -0.31 | 3.22 | 3.27 | 3.19 | 0 |
| 1727106900 | 3.2599999 | 0.24 | 7.95 | 3.15 | 3.29 | 3.08 | 0 |
| 1726847700 | 3.02 | -0.09 | -2.89 | 3.17 | 3.22 | 2.99 | 0 |
| 1726761300 | 3.11 | 0.38 | 13.71 | 2.875 | 3.11 | 2.875 | 200 |
| 1726674900 | 2.735 | 0.07 | 2.63 | 2.64 | 2.7599999 | 2.63 | 0 |
| 1726588500 | 2.665 | 0.11 | 4.31 | 2.62 | 2.72 | 2.61 | 0 |
| 1726502100 | 2.555 | 0.02 | 0.79 | 2.525 | 2.605 | 2.5099999 | 0 |
| 1726242900 | 2.535 | 0.04 | 1.60 | 2.565 | 2.645 | 2.505 | 0 |
| 1726156500 | 2.495 | 0.11 | 4.61 | 2.495 | 2.57 | 2.48 | 0 |
| 1726070100 | 2.3849999 | 0.02 | 0.85 | 2.395 | 2.495 | 2.325 | 0 |
| 1725983700 | 2.365 | -0.14 | -5.59 | 2.46 | 2.58 | 2.27 | 0 |
| 1725897300 | 2.505 | 0.05 | 2.24 | 2.435 | 2.58 | 2.435 | 0 |
| 1725638100 | 2.45 | -0.23 | -8.58 | 2.7 | 2.735 | 2.445 | 0 |
| 1725551700 | 2.68 | -0.07 | -2.55 | 2.765 | 2.865 | 2.625 | 0 |
| 1725465300 | 2.75 | -0.03 | -0.90 | 2.675 | 2.765 | 2.6349999 | 0 |
| 1725378900 | 2.775 | 0.06 | 2.21 | 2.725 | 2.805 | 2.69 | 0 |
| 1725292500 | 2.715 | 0 | 0.00 | 2.74 | 2.745 | 2.695 | 0 |
| 1725033300 | 2.715 | -0.08 | -2.69 | 2.875 | 2.95 | 2.715 | 0 |
| 1724946900 | 2.79 | 0.24 | 9.20 | 2.555 | 2.79 | 2.545 | 0 |
| 1724860500 | 2.555 | -0.15 | -5.37 | 2.6549999 | 2.745 | 2.555 | 0 |
| 1724774100 | 2.7 | -0.07 | -2.35 | 2.71 | 2.7599999 | 2.66 | 0 |
| 1724687700 | 2.765 | 0.13 | 4.73 | 2.695 | 2.765 | 2.685 | 0 |
| 1724428500 | 2.64 | -0.12 | -4.35 | 2.71 | 2.7799999 | 2.605 | 0 |
| 1724342100 | 2.7599999 | 0.12 | 4.55 | 2.69 | 2.81 | 2.68 | 0 |
| 1724255700 | 2.64 | 0.04 | 1.34 | 2.74 | 2.7599999 | 2.61 | 100 |
| 1724169300 | 2.605 | 0.16 | 6.33 | 2.505 | 2.745 | 2.505 | 0 |
| 1724082900 | 2.45 | 0.1 | 4.26 | 2.36 | 2.47 | 2.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
