NLBNPIT1UDN6 20351221 16.065 (P1UDN6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 6.49 | 0.4 | 6.57 | 6.21 | 6.49 | 6.2 | 0 |
| 1726761300 | 6.09 | -0.13 | -2.09 | 6.19 | 6.2 | 6.05 | 0 |
| 1726674900 | 6.22 | -0.08 | -1.27 | 6.4 | 6.41 | 6.11 | 0 |
| 1726588500 | 6.3 | 0.35 | 5.88 | 5.95 | 6.3 | 5.88 | 0 |
| 1726502100 | 5.95 | 0.09 | 1.54 | 5.94 | 6.01 | 5.84 | 0 |
| 1726242900 | 5.86 | -0.12 | -2.01 | 6 | 6.0199999 | 5.8099999 | 0 |
| 1726156500 | 5.98 | -0.05 | -0.83 | 5.93 | 6.04 | 5.84 | 0 |
| 1726070100 | 6.03 | -0.05 | -0.82 | 6.09 | 6.09 | 5.95 | 0 |
| 1725983700 | 6.08 | 0.06 | 1.00 | 6.08 | 6.22 | 5.86 | 0 |
| 1725897300 | 6.0199999 | -0.06 | -0.99 | 6.13 | 6.13 | 5.84 | 0 |
| 1725638100 | 6.08 | 0.42 | 7.42 | 5.69 | 6.08 | 5.68 | 0 |
| 1725551700 | 5.66 | -0.12 | -2.08 | 5.85 | 5.86 | 5.63 | 0 |
| 1725465300 | 5.78 | -0.01 | -0.17 | 5.98 | 6 | 5.73 | 0 |
| 1725378900 | 5.79 | 0.28 | 5.08 | 5.5599999 | 5.87 | 5.49 | 0 |
| 1725292500 | 5.51 | -0.02 | -0.36 | 5.54 | 5.64 | 5.46 | 0 |
| 1725033300 | 5.53 | -0.13 | -2.30 | 5.75 | 5.75 | 5.5199999 | 0 |
| 1724946900 | 5.66 | -0.06 | -1.05 | 5.71 | 5.71 | 5.64 | 0 |
| 1724860500 | 5.72 | 0.02 | 0.35 | 5.71 | 5.75 | 5.65 | 0 |
| 1724774100 | 5.7 | -0.11 | -1.89 | 5.83 | 5.83 | 5.64 | 0 |
| 1724687700 | 5.8099999 | 0.06 | 1.04 | 5.8 | 5.85 | 5.7699999 | 0 |
| 1724428500 | 5.75 | -0.08 | -1.37 | 5.87 | 5.87 | 5.75 | 0 |
| 1724342100 | 5.83 | 0 | 0.00 | 5.88 | 5.9 | 5.75 | 0 |
| 1724255700 | 5.83 | -0.07 | -1.19 | 5.92 | 5.92 | 5.82 | 0 |
| 1724169300 | 5.9 | 0.1 | 1.72 | 5.83 | 5.9 | 5.73 | 0 |
| 1724082900 | 5.8 | -0.11 | -1.86 | 5.98 | 5.98 | 5.76 | 0 |
| 1723823700 | 5.91 | -0.07 | -1.17 | 5.74 | 5.91 | 5.74 | 0 |
| 1723650900 | 5.98 | -0.16 | -2.61 | 6.11 | 6.12 | 5.98 | 0 |
| 1723564500 | 6.14 | -0.03 | -0.49 | 6.15 | 6.22 | 6.09 | 0 |
| 1723478100 | 6.17 | 0.05 | 0.82 | 6.13 | 6.18 | 6.07 | 0 |
| 1723218900 | 6.12 | -0.05 | -0.81 | 6.21 | 6.21 | 6.07 | 0 |
| 1723132500 | 6.17 | -0.06 | -0.96 | 6.33 | 6.38 | 6.14 | 0 |
| 1723046100 | 6.23 | -0.08 | -1.27 | 6.28 | 6.33 | 6.16 | 0 |
| 1722959700 | 6.3099999 | 0.05 | 0.80 | 6.26 | 6.46 | 6.25 | 0 |
| 1722873300 | 6.26 | 0.07 | 1.13 | 6.39 | 6.46 | 6.25 | 0 |
| 1722614100 | 6.19 | 0.17 | 2.82 | 6.17 | 6.21 | 6.01 | 0 |
| 1722527700 | 6.0199999 | 0.29 | 5.06 | 5.79 | 6.0199999 | 5.76 | 0 |
| 1722441300 | 5.73 | 0 | 0.00 | 5.76 | 5.88 | 5.67 | 0 |
| 1722354900 | 5.73 | -0.39 | -6.37 | 6.12 | 6.28 | 5.5 | 0 |
| 1722268500 | 6.12 | 0.26 | 4.44 | 5.84 | 6.14 | 5.83 | 0 |
| 1722009300 | 5.86 | -0.13 | -2.17 | 5.96 | 6.03 | 5.84 | 0 |
| 1721922900 | 5.99 | 0.15 | 2.57 | 6.01 | 6.07 | 5.94 | 0 |
| 1721836500 | 5.84 | 0.07 | 1.21 | 5.9 | 5.93 | 5.68 | 0 |
| 1721750100 | 5.7699999 | 0.23 | 4.15 | 5.61 | 5.78 | 5.55 | 0 |
| 1721663700 | 5.54 | -0.05 | -0.89 | 5.65 | 5.65 | 5.5199999 | 0 |
| 1721404500 | 5.59 | 0.36 | 6.88 | 5.22 | 5.61 | 5.22 | 0 |
| 1721318100 | 5.23 | -0.19 | -3.51 | 5.43 | 5.43 | 5.2 | 0 |
| 1721231700 | 5.42 | 0.01 | 0.18 | 5.48 | 5.5 | 5.38 | 0 |
| 1721145300 | 5.41 | -0.04 | -0.73 | 5.57 | 5.57 | 5.41 | 0 |
| 1721058900 | 5.45 | 0.01 | 0.18 | 5.5199999 | 5.5199999 | 5.41 | 0 |
| 1720799700 | 5.44 | -0.11 | -1.98 | 5.5 | 5.54 | 5.43 | 0 |
| 1720713300 | 5.55 | -0.15 | -2.63 | 5.67 | 5.74 | 5.54 | 0 |
| 1720626900 | 5.7 | -0.11 | -1.89 | 5.85 | 5.85 | 5.69 | 400 |
| 1720540500 | 5.8099999 | 0.17 | 3.01 | 5.72 | 5.83 | 5.57 | 400 |
| 1720454100 | 5.64 | -0.01 | -0.18 | 5.7 | 5.7 | 5.6 | 0 |
| 1720194900 | 5.65 | -0.07 | -1.22 | 5.73 | 5.73 | 5.59 | 0 |
| 1720108500 | 5.72 | -0.05 | -0.87 | 5.91 | 5.92 | 5.5599999 | 0 |
| 1720022100 | 5.7699999 | -0.17 | -2.86 | 5.88 | 5.9 | 5.73 | 0 |
| 1719935700 | 5.94 | 0.16 | 2.77 | 5.83 | 6 | 5.83 | 0 |
| 1719849300 | 5.78 | -0.05 | -0.86 | 5.78 | 5.8099999 | 5.68 | 0 |
| 1719590100 | 5.83 | 0 | 0.00 | 5.7699999 | 5.84 | 5.61 | 0 |
| 1719503700 | 5.83 | 0.07 | 1.22 | 5.79 | 5.85 | 5.75 | 0 |
| 1719417300 | 5.76 | 0.19 | 3.41 | 5.54 | 5.79 | 5.53 | 0 |
| 1719330900 | 5.57 | 0.05 | 0.91 | 5.55 | 5.63 | 5.49 | 0 |
| 1719244500 | 5.5199999 | -0.17 | -2.99 | 5.78 | 5.79 | 5.5199999 | 0 |
| 1718985300 | 5.69 | 0.1 | 1.79 | 5.6 | 5.72 | 5.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
