Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1U563)
BNP Paribas Issuance (P1U563) Historical

P1U563 BNP Paribas Issuance

2.26

-0.025 (-1.09%)

Last Updated: 07:48:37

Delayed by 15 minutes

P1U563 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	2.305	0.07	3.13%	2.26	2.335	2.255	0
Jun 19 2024	2.235	-0.03	-1.32%	2.235	2.25	2.215	0
Jun 18 2024	2.265	-0.07	-3.00%	2.315	2.335	2.265	0
Jun 17 2024	2.335	0.09	3.78%	2.27	2.345	2.26	0
Jun 14 2024	2.25	-0.08	-3.23%	2.315	2.315	2.22	0
Jun 13 2024	2.325	0.02	0.65%	2.375	2.385	2.295	0
Jun 12 2024	2.31	-0.25	-9.59%	2.485	2.495	2.31	0
Jun 11 2024	2.555	-0.01	-0.39%	2.545	2.56	2.515	0
Jun 10 2024	2.565	0.08	3.22%	2.555	2.57	2.55	0
Jun 07 2024	2.485	0.16	6.65%	2.33	2.51	2.27	0
Jun 06 2024	2.33	0.00	0.22%	2.32	2.36	2.32	0
Jun 05 2024	2.325	-0.08	-3.33%	2.39	2.415	2.325	0
Jun 04 2024	2.405	-0.08	-3.22%	2.485	2.485	2.395	0
Jun 03 2024	2.485	-0.13	-4.97%	2.595	2.60	2.485	0
May 31 2024	2.615	-0.06	-2.24%	2.69	2.705	2.60	0
May 30 2024	2.675	-0.09	-3.25%	2.75	2.755	2.675	0
May 29 2024	2.765	0.17	6.55%	2.675	2.775	2.675	0
May 28 2024	2.595	0.03	1.17%	2.545	2.60	2.52	0
May 27 2024	2.565	0.00	0.00%	2.565	2.565	2.565	0
May 24 2024	2.565	-0.04	-1.35%	2.565	2.595	2.555	0
May 23 2024	2.60	0.08	3.17%	2.525	2.60	2.49	0
May 22 2024	2.52	0.00	0.00%	2.54	2.58	2.51	0
May 21 2024	2.52	-0.04	-1.37%	2.55	2.555	2.495	0
May 20 2024	2.555	0.05	2.00%	2.525	2.565	2.51	795
May 17 2024	2.505	0.05	2.24%	2.47	2.52	2.46	795
May 16 2024	2.45	-0.02	-0.81%	2.41	2.47	2.405	0
May 15 2024	2.47	-0.15	-5.54%	2.56	2.565	2.465	0
May 14 2024	2.615	-0.03	-0.95%	2.64	2.68	2.59	0
May 13 2024	2.64	-0.03	-1.12%	2.66	2.66	2.61	0
May 10 2024	2.67	0.01	0.38%	2.615	2.675	2.595	0
May 09 2024	2.66	0.01	0.38%	2.69	2.71	2.655	0
May 08 2024	2.65	0.07	2.91%	2.635	2.665	2.625	0
May 07 2024	2.575	-0.13	-4.63%	2.65	2.655	2.575	0
May 06 2024	2.70	-0.02	-0.55%	2.68	2.705	2.645	0
May 03 2024	2.715	-0.12	-4.23%	2.78	2.81	2.65	0
May 02 2024	2.835	-0.06	-1.90%	2.825	2.89	2.80	0
Apr 30 2024	2.89	0.04	1.40%	2.835	2.91	2.835	0
Apr 29 2024	2.85	-0.07	-2.40%	2.885	2.895	2.84	0
Apr 26 2024	2.92	-0.04	-1.35%	2.945	2.945	2.89	0
Apr 25 2024	2.96	0.04	1.37%	2.915	3.00	2.90	0
Apr 24 2024	2.92	0.09	3.18%	2.865	2.935	2.865	0
Apr 23 2024	2.83	-0.06	-1.91%	2.855	2.91	2.81	0
Apr 22 2024	2.885	0.02	0.70%	2.90	2.925	2.87	0
Apr 19 2024	2.865	-0.03	-1.04%	2.805	2.88	2.805	0
Apr 18 2024	2.895	-0.01	-0.17%	2.83	2.90	2.815	0
Apr 17 2024	2.90	-0.04	-1.19%	2.97	2.97	2.89	0
Apr 16 2024	2.935	0.04	1.21%	2.90	2.995	2.895	0
Apr 15 2024	2.90	0.15	5.26%	2.81	2.945	2.79	0
Apr 12 2024	2.755	-0.07	-2.48%	2.805	2.805	2.72	0
Apr 11 2024	2.825	0.13	4.63%	2.765	2.825	2.73	0
Apr 10 2024	2.70	0.17	6.72%	2.515	2.70	2.49	392
Apr 09 2024	2.53	-0.09	-3.44%	2.58	2.59	2.52	392
Apr 08 2024	2.62	0.04	1.75%	2.64	2.68	2.595	0
Apr 05 2024	2.575	0.05	1.98%	2.505	2.62	2.505	0
Apr 04 2024	2.525	-0.08	-2.88%	2.57	2.58	2.485	0
Apr 03 2024	2.60	0.02	0.78%	2.57	2.66	2.565	0
Apr 02 2024	2.58	0.26	11.21%	2.51	2.625	2.495	0
Mar 28 2024	2.32	-0.03	-1.28%	2.35	2.385	2.31	0
Mar 27 2024	2.35	-0.07	-2.89%	2.39	2.41	2.345	0
Mar 26 2024	2.42	-0.01	-0.21%	2.41	2.445	2.38	0
Mar 25 2024	2.425	0.04	1.68%	2.38	2.425	2.375	0

BNP Paribas Issuance

Delayed Upgrade Clock