Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | P1U563 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.235 | 2.215 | 2.25 | 2.23 |
P1U563 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U563 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.265 | -0.07 | -3.00% | 2.315 | 2.335 | 2.265 | 0 |
Jun 17 2024 | 2.335 | 0.09 | 3.78% | 2.27 | 2.345 | 2.26 | 0 |
Jun 14 2024 | 2.25 | -0.08 | -3.23% | 2.315 | 2.315 | 2.22 | 0 |
Jun 13 2024 | 2.325 | 0.02 | 0.65% | 2.375 | 2.385 | 2.295 | 0 |
Jun 12 2024 | 2.31 | -0.25 | -9.59% | 2.485 | 2.495 | 2.31 | 0 |
Jun 11 2024 | 2.555 | -0.01 | -0.39% | 2.545 | 2.56 | 2.515 | 0 |
Jun 10 2024 | 2.565 | 0.08 | 3.22% | 2.535 | 2.57 | 2.535 | 0 |
Jun 07 2024 | 2.485 | 0.16 | 6.65% | 2.33 | 2.51 | 2.27 | 0 |
Jun 06 2024 | 2.33 | 0.00 | 0.22% | 2.32 | 2.36 | 2.32 | 0 |
Jun 05 2024 | 2.325 | -0.08 | -3.33% | 2.39 | 2.415 | 2.325 | 0 |
Jun 04 2024 | 2.405 | -0.08 | -3.22% | 2.485 | 2.485 | 2.395 | 0 |
Jun 03 2024 | 2.485 | -0.13 | -4.97% | 2.595 | 2.60 | 2.485 | 0 |
May 31 2024 | 2.615 | -0.06 | -2.24% | 2.69 | 2.705 | 2.60 | 0 |
May 30 2024 | 2.675 | -0.09 | -3.25% | 2.75 | 2.755 | 2.675 | 0 |
May 29 2024 | 2.765 | 0.17 | 6.55% | 2.675 | 2.775 | 2.675 | 0 |
May 28 2024 | 2.595 | 0.03 | 1.17% | 2.545 | 2.60 | 2.52 | 0 |
May 27 2024 | 2.565 | 0.00 | 0.00% | 2.565 | 2.565 | 2.565 | 0 |
May 24 2024 | 2.565 | -0.04 | -1.35% | 2.565 | 2.595 | 2.555 | 0 |
May 23 2024 | 2.60 | 0.08 | 3.17% | 2.525 | 2.60 | 2.49 | 0 |
May 22 2024 | 2.52 | 0.00 | 0.00% | 2.54 | 2.58 | 2.51 | 0 |
May 21 2024 | 2.52 | -0.04 | -1.37% | 2.55 | 2.555 | 2.495 | 0 |
May 20 2024 | 2.555 | 0.05 | 2.00% | 2.525 | 2.565 | 2.51 | 795 |