BNP Paribas Issuance (P1TZ67)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1721663700 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1721404500 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1721318100 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1721231700 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1721145300 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1721058900 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1720799700 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1720713300 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1720626900 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1720540500 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1720454100 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1720194900 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1720108500 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1720022100 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1719935700 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1719849300 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1719590100 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1719503700 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1719417300 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1719330900 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1719244500 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1718985300 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1718898900 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1718812500 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1718726100 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1718639700 | 4.14 | 0.19 | 4.81 | 4.0599999 | 4.15 | 3.96 | 0 |
| 1718380500 | 3.95 | 0.05 | 1.28 | 4.08 | 4.09 | 3.72 | 0 |
| 1718294100 | 3.9 | -0.13 | -3.23 | 3.99 | 4.12 | 3.85 | 0 |
| 1718207700 | 4.03 | 0.7 | 21.02 | 3.6 | 4.07 | 3.56 | 0 |
| 1718121300 | 3.33 | 0.02 | 0.60 | 3.42 | 3.44 | 3.13 | 0 |
| 1718034900 | 3.31 | -0.05 | -1.49 | 3.3 | 3.31 | 3.16 | 0 |
| 1717775700 | 3.36 | 0.04 | 1.20 | 3.37 | 3.45 | 3.08 | 0 |
| 1717689300 | 3.32 | 0.22 | 7.10 | 3.33 | 3.39 | 3.29 | 0 |
| 1717602900 | 3.1 | 0.5 | 19.23 | 2.88 | 3.12 | 2.82 | 0 |
| 1717516500 | 2.6 | -0.05 | -1.70 | 2.75 | 2.75 | 2.47 | 0 |
| 1717430100 | 2.645 | 0.48 | 22.17 | 2.86 | 2.89 | 2.615 | 0 |
| 1717170900 | 2.165 | -0.34 | -13.40 | 2.335 | 2.5299999 | 2.1549999 | 0 |
| 1717084500 | 2.5 | -0.26 | -9.26 | 2.455 | 2.585 | 2.435 | 0 |
| 1716998100 | 2.755 | -0.26 | -8.47 | 2.835 | 2.875 | 2.665 | 0 |
| 1716911700 | 3.0099999 | -0.04 | -1.31 | 3.0299999 | 3.13 | 2.97 | 0 |
| 1716825300 | 3.05 | 0.03 | 0.99 | 2.975 | 3.05 | 2.965 | 0 |
| 1716566100 | 3.02 | -0.09 | -2.89 | 2.765 | 3.06 | 2.765 | 0 |
| 1716479700 | 3.11 | -0.05 | -1.58 | 3.31 | 3.38 | 2.98 | 0 |
| 1716393300 | 3.16 | 0.05 | 1.61 | 3.18 | 3.18 | 3.11 | 0 |
| 1716306900 | 3.11 | -0.07 | -2.20 | 3.08 | 3.13 | 3.02 | 0 |
| 1716220500 | 3.18 | 0.22 | 7.43 | 3.07 | 3.18 | 3.05 | 0 |
| 1715961300 | 2.96 | -0.18 | -5.73 | 2.97 | 3.02 | 2.92 | 0 |
| 1715874900 | 3.14 | 0.22 | 7.53 | 3.08 | 3.17 | 3.04 | 0 |
| 1715788500 | 2.92 | 0.45 | 17.98 | 2.615 | 2.925 | 2.575 | 0 |
| 1715702100 | 2.475 | 0.04 | 1.64 | 2.42 | 2.52 | 2.35 | 0 |
| 1715615700 | 2.435 | 0.03 | 1.25 | 2.475 | 2.55 | 2.43 | 0 |
| 1715356500 | 2.4049999 | 0.08 | 3.44 | 2.415 | 2.545 | 2.39 | 0 |
| 1715270100 | 2.325 | 0.14 | 6.41 | 2.14 | 2.33 | 2.095 | 0 |
| 1715183700 | 2.185 | -0.1 | -4.17 | 2.21 | 2.245 | 2.05 | 0 |
| 1715097300 | 2.2799999 | 0.27 | 13.72 | 2.18 | 2.2799999 | 2.14 | 0 |
| 1715010900 | 2.005 | 0.27 | 15.56 | 1.855 | 2.025 | 1.855 | 0 |
| 1714751700 | 1.735 | 0.43 | 32.85 | 1.535 | 1.885 | 1.5149999 | 0 |
| 1714665300 | 1.306 | -0.34 | -20.61 | 1.363 | 1.463 | 1.243 | 0 |
| 1714492500 | 1.645 | -0.19 | -10.11 | 1.83 | 1.84 | 1.625 | 0 |
| 1714406100 | 1.83 | 0.04 | 1.95 | 1.86 | 1.9 | 1.8 | 0 |
| 1714146900 | 1.795 | 0.48 | 36.40 | 1.765 | 1.87 | 1.645 | 0 |
| 1714060500 | 1.316 | -0.29 | -18.26 | 1.448 | 1.51 | 1.232 | 0 |
| 1713974100 | 1.61 | -0.04 | -2.42 | 1.775 | 1.775 | 1.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
