NLBNPIT1TU70 20240621 100 (P1TU70)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718726100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718639700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718380500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718294100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718207700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718121300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718034900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717775700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717689300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717602900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717516500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717430100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717170900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717084500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716998100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716911700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716825300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716566100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716479700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716393300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716306900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716220500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715961300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715874900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715788500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715702100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715615700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715356500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715270100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715183700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715097300 | 0.535 | 0.012 | 2.29 | 0.524 | 0.538 | 0.509 | 0 |
| 1715010900 | 0.523 | 0.065 | 14.19 | 0.483 | 0.528 | 0.483 | 0 |
| 1714751700 | 0.458 | 0.034 | 8.02 | 0.442 | 0.47 | 0.433 | 0 |
| 1714665300 | 0.424 | -0.151 | -26.26 | 0.422 | 0.45 | 0.399 | 0 |
| 1714492500 | 0.575 | 0.0040001 | 0.70 | 0.574 | 0.592 | 0.5689999 | 0 |
| 1714406100 | 0.5709999 | 0.0169999 | 3.07 | 0.561 | 0.5719999 | 0.542 | 0 |
| 1714146900 | 0.554 | 0.056 | 11.24 | 0.546 | 0.557 | 0.517 | 0 |
| 1714060500 | 0.498 | -0.001 | -0.20 | 0.466 | 0.506 | 0.463 | 0 |
| 1713974100 | 0.499 | -0.01 | -1.96 | 0.521 | 0.54 | 0.498 | 0 |
| 1713887700 | 0.509 | 0.049 | 10.65 | 0.465 | 0.51 | 0.465 | 0 |
| 1713801300 | 0.46 | -0.02 | -4.17 | 0.459 | 0.483 | 0.448 | 0 |
| 1713542100 | 0.48 | -0.056 | -10.45 | 0.504 | 0.531 | 0.48 | 0 |
| 1713455700 | 0.536 | -0.048 | -8.22 | 0.533 | 0.549 | 0.513 | 0 |
| 1713369300 | 0.584 | -0.035 | -5.65 | 0.598 | 0.619 | 0.582 | 0 |
| 1713282900 | 0.619 | 0.011 | 1.81 | 0.582 | 0.619 | 0.575 | 0 |
| 1713196500 | 0.608 | -0.009 | -1.46 | 0.596 | 0.617 | 0.587 | 0 |
| 1712937300 | 0.617 | -0.043 | -6.52 | 0.664 | 0.673 | 0.6 | 0 |
| 1712850900 | 0.66 | 0.016 | 2.48 | 0.63 | 0.671 | 0.626 | 0 |
| 1712764500 | 0.644 | -0.005 | -0.77 | 0.658 | 0.665 | 0.628 | 0 |
| 1712678100 | 0.649 | -0.013 | -1.96 | 0.655 | 0.666 | 0.635 | 0 |
| 1712591700 | 0.662 | -0.01 | -1.49 | 0.663 | 0.672 | 0.635 | 0 |
| 1712332500 | 0.672 | -0.055 | -7.57 | 0.627 | 0.674 | 0.627 | 0 |
| 1712246100 | 0.727 | -0.041 | -5.34 | 0.765 | 0.781 | 0.727 | 0 |
| 1712159700 | 0.768 | 0.042 | 5.79 | 0.736 | 0.771 | 0.725 | 0 |
| 1712073300 | 0.726 | -0.047 | -6.08 | 0.785 | 0.79 | 0.711 | 0 |
| 1711644900 | 0.773 | 0.029 | 3.90 | 0.741 | 0.784 | 0.741 | 0 |
| 1711558500 | 0.744 | -0.029 | -3.75 | 0.739 | 0.752 | 0.718 | 0 |
| 1711472100 | 0.773 | 0.018 | 2.38 | 0.746 | 0.778 | 0.725 | 0 |
| 1711385700 | 0.755 | 0.022 | 3.00 | 0.722 | 0.778 | 0.6879999 | 0 |
| 1711126500 | 0.733 | -0.033 | -4.31 | 0.743 | 0.755 | 0.713 | 0 |
| 1711040100 | 0.766 | 0.055 | 7.74 | 0.778 | 0.802 | 0.742 | 0 |
| 1710953700 | 0.711 | -0.044 | -5.83 | 0.758 | 0.785 | 0.711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
