Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TTV7 20241220 14 (P1TTV7)
NLBNPIT1TTV7 20241220 14 (P1TTV7) Historical

P1TTV7 NLBNPIT1TTV7 20241220 14

0.016

-0.0045 (-21.95%)

Jun 25 2024 - Closed

Delayed by 15 minutes

P1TTV7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.016	-0.002	-11.11%	0.0225	0.023	0.0155	0
Jun 21 2024	0.018	0.00	0.00%	0.0185	0.0185	0.017	0
Jun 20 2024	0.018	-0.001	-5.26%	0.0185	0.0185	0.0175	0
Jun 19 2024	0.019	-0.001	-5.00%	0.025	0.025	0.018	0
Jun 18 2024	0.02	-0.0015	-6.98%	0.028	0.028	0.0195	0
Jun 17 2024	0.0215	-0.0025	-10.42%	0.03	0.03	0.0215	0
Jun 14 2024	0.024	0.0065	37.14%	0.017	0.0245	0.017	0
Jun 13 2024	0.0175	0.001	6.06%	0.0165	0.018	0.016	0
Jun 12 2024	0.0165	-0.0005	-2.94%	0.024	0.0245	0.016	0
Jun 11 2024	0.017	0.001	6.25%	0.023	0.023	0.015	0
Jun 10 2024	0.016	0.00	0.00%	0.0245	0.0245	0.016	4,000
Jun 07 2024	0.016	0.00	0.00%	0.0235	0.0235	0.0155	0
Jun 06 2024	0.016	-0.001	-5.88%	0.016	0.0165	0.016	0
Jun 05 2024	0.017	-0.001	-5.56%	0.0225	0.0225	0.016	0
Jun 04 2024	0.018	0.001	5.88%	0.0175	0.018	0.017	0
Jun 03 2024	0.017	-0.0005	-2.86%	0.0245	0.0245	0.016	0
May 31 2024	0.0175	0.0015	9.38%	0.0155	0.0175	0.0155	0
May 30 2024	0.016	-0.0005	-3.03%	0.0245	0.0245	0.0155	0
May 29 2024	0.0165	0.001	6.45%	0.015	0.017	0.015	0
May 28 2024	0.0155	0.0005	3.33%	0.0145	0.016	0.0145	0
May 27 2024	0.015	-0.001	-6.25%	0.023	0.023	0.015	0
May 24 2024	0.016	-0.0005	-3.03%	0.017	0.017	0.0155	0
May 23 2024	0.0165	-0.001	-5.71%	0.024	0.0245	0.016	0
May 22 2024	0.0175	0.00	0.00%	0.0185	0.0185	0.017	0
May 21 2024	0.0175	0.0005	2.94%	0.025	0.025	0.0175	0
May 20 2024	0.017	0.0005	3.03%	0.0235	0.024	0.0165	0
May 17 2024	0.0165	0.0005	3.13%	0.016	0.017	0.016	0
May 16 2024	0.016	0.0005	3.23%	0.023	0.023	0.0155	0
May 15 2024	0.0155	-0.0005	-3.13%	0.0235	0.024	0.015	0
May 14 2024	0.016	-0.0005	-3.03%	0.0165	0.0165	0.015	0
May 13 2024	0.0165	-0.0035	-17.50%	0.0265	0.0265	0.0165	0
May 10 2024	0.02	0.0005	2.56%	0.02	0.0205	0.0185	0
May 09 2024	0.0195	-0.002	-9.30%	0.029	0.029	0.0195	0
May 08 2024	0.0215	0.001	4.88%	0.021	0.022	0.021	0
May 07 2024	0.0205	-0.0025	-10.87%	0.022	0.023	0.0205	0
May 06 2024	0.023	0.00	0.00%	0.0295	0.03	0.022	0
May 03 2024	0.023	-0.003	-11.54%	0.032	0.032	0.0225	0
May 02 2024	0.026	0.0045	20.93%	0.0275	0.0275	0.0225	0
Apr 30 2024	0.0215	0.006	38.71%	0.0245	0.0255	0.0155	0
Apr 29 2024	0.0155	-0.004	-20.51%	0.027	0.0275	0.0155	0
Apr 26 2024	0.0195	-0.0005	-2.50%	0.019	0.02	0.019	0
Apr 25 2024	0.02	0.0005	2.56%	0.0185	0.021	0.018	0
Apr 24 2024	0.0195	0.0005	2.63%	0.0185	0.02	0.0185	0
Apr 23 2024	0.019	-0.001	-5.00%	0.028	0.028	0.018	0
Apr 22 2024	0.02	0.00	0.00%	0.02	0.0225	0.02	0
Apr 19 2024	0.02	0.002	11.11%	0.028	0.0285	0.0185	0
Apr 18 2024	0.018	-0.0005	-2.70%	0.0185	0.0195	0.018	0
Apr 17 2024	0.0185	-0.0005	-2.63%	0.0275	0.0275	0.018	0
Apr 16 2024	0.019	0.002	11.76%	0.027	0.027	0.0185	0
Apr 15 2024	0.017	-0.0015	-8.11%	0.0265	0.0265	0.0155	0
Apr 12 2024	0.0185	0.002	12.12%	0.0255	0.0255	0.016	0
Apr 11 2024	0.0165	0.0005	3.13%	0.0165	0.017	0.0155	0
Apr 10 2024	0.016	0.00	0.00%	0.025	0.025	0.0145	0
Apr 09 2024	0.016	-0.001	-5.88%	0.0175	0.0175	0.0155	0
Apr 08 2024	0.017	-0.0015	-8.11%	0.027	0.0275	0.017	0
Apr 05 2024	0.0185	0.0015	8.82%	0.0275	0.0275	0.017	0
Apr 04 2024	0.017	-0.0005	-2.86%	0.027	0.027	0.016	0
Apr 03 2024	0.0175	0.002	12.90%	0.0255	0.0255	0.016	0
Apr 02 2024	0.0155	0.0015	10.71%	0.0235	0.0235	0.014	0
Mar 28 2024	0.014	0.0005	3.70%	0.0135	0.0145	0.0135	0
Mar 27 2024	0.0135	-0.0005	-3.57%	0.014	0.014	0.0135	0

NLBNPIT1TTV7 20241220 14

Bunker Hill Mining

Cabco TR Bellsth Debs TR Certs

Sprott Copper Miners ETF

Delayed Upgrade Clock