Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TTV7 20241220 14 | P1TTV7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0065 | 26.53% | 0.031 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.0245 | 0.031 | 0.0245 |
P1TTV7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TTV7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.024 | 0.0065 | 37.14% | 0.017 | 0.0245 | 0.017 | 0 |
| Jun 13 2024 | 0.0175 | 0.001 | 6.06% | 0.0165 | 0.018 | 0.016 | 0 |
| Jun 12 2024 | 0.0165 | -0.0005 | -2.94% | 0.024 | 0.0245 | 0.016 | 0 |
| Jun 11 2024 | 0.017 | 0.001 | 6.25% | 0.023 | 0.023 | 0.015 | 0 |
| Jun 10 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.016 | 0 |
| Jun 07 2024 | 0.016 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0155 | 0 |
| Jun 06 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.0165 | 0.016 | 0 |
| Jun 05 2024 | 0.017 | -0.001 | -5.56% | 0.0225 | 0.0225 | 0.016 | 0 |
| Jun 04 2024 | 0.018 | 0.001 | 5.88% | 0.0175 | 0.018 | 0.017 | 0 |
| Jun 03 2024 | 0.017 | -0.0005 | -2.86% | 0.0245 | 0.0245 | 0.016 | 0 |
| May 31 2024 | 0.0175 | 0.0015 | 9.38% | 0.0155 | 0.0175 | 0.0155 | 0 |
| May 30 2024 | 0.016 | -0.0005 | -3.03% | 0.0245 | 0.0245 | 0.0155 | 0 |
| May 29 2024 | 0.0165 | 0.001 | 6.45% | 0.015 | 0.017 | 0.015 | 0 |
| May 28 2024 | 0.0155 | 0.0005 | 3.33% | 0.0145 | 0.016 | 0.0145 | 0 |
| May 27 2024 | 0.015 | -0.001 | -6.25% | 0.023 | 0.023 | 0.015 | 0 |
| May 24 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.017 | 0.0155 | 0 |
| May 23 2024 | 0.0165 | -0.001 | -5.71% | 0.024 | 0.0245 | 0.016 | 0 |
| May 22 2024 | 0.0175 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.017 | 0 |
| May 21 2024 | 0.0175 | 0.0005 | 2.94% | 0.025 | 0.025 | 0.0175 | 0 |
| May 20 2024 | 0.017 | 0.0005 | 3.03% | 0.0235 | 0.024 | 0.0165 | 0 |
| May 17 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.017 | 0.016 | 0 |
| May 16 2024 | 0.016 | 0.0005 | 3.23% | 0.023 | 0.023 | 0.0155 | 0 |
