P1TDA5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 18 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 0.0001 | 10,000 |
Jun 17 2024 | 0.0003 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0003 | 0 |
Jun 14 2024 | 0.0003 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0003 | 0 |
Jun 13 2024 | 0.0003 | -0.0002 | -40.00% | 0.0003 | 0.0008 | 0.0003 | 0 |
Jun 12 2024 | 0.0005 | -0.0005 | -50.00% | 0.005 | 0.005 | 0.0004 | 0 |
Jun 11 2024 | 0.001 | -0.0009 | -47.37% | 0.0018 | 0.0018 | 0.0008 | 0 |
Jun 10 2024 | 0.0019 | -0.0002 | -9.52% | 0.0055 | 0.0055 | 0.0014 | 0 |
Jun 07 2024 | 0.0021 | -0.0009 | -30.00% | 0.0065 | 0.0065 | 0.0015 | 0 |
Jun 06 2024 | 0.003 | -0.0015 | -33.33% | 0.0085 | 0.0085 | 0.003 | 0 |
Jun 05 2024 | 0.0045 | -0.0005 | -10.00% | 0.0055 | 0.0065 | 0.0045 | 0 |
Jun 04 2024 | 0.005 | -0.002 | -28.57% | 0.01 | 0.01 | 0.0035 | 0 |
Jun 03 2024 | 0.007 | -0.001 | -12.50% | 0.014 | 0.014 | 0.006 | 0 |
May 31 2024 | 0.008 | -0.0015 | -15.79% | 0.0125 | 0.0125 | 0.0065 | 0 |
May 30 2024 | 0.0095 | 0.002 | 26.67% | 0.0105 | 0.0135 | 0.007 | 0 |
May 29 2024 | 0.0075 | -0.0075 | -50.00% | 0.0185 | 0.019 | 0.007 | 0 |
May 28 2024 | 0.015 | 0.005 | 50.00% | 0.0145 | 0.019 | 0.009 | 7,600 |
May 27 2024 | 0.01 | 0.005 | 100.00% | 0.0095 | 0.0105 | 0.005 | 0 |
May 24 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.0055 | 0.004 | 0 |
May 23 2024 | 0.005 | -0.0015 | -23.08% | 0.0115 | 0.0115 | 0.0045 | 0 |
May 22 2024 | 0.0065 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.004 | 0 |
May 21 2024 | 0.0065 | -0.003 | -31.58% | 0.013 | 0.013 | 0.0065 | 0 |
May 20 2024 | 0.0095 | -0.0035 | -26.92% | 0.0145 | 0.0145 | 0.009 | 3,600 |
May 17 2024 | 0.013 | -0.001 | -7.14% | 0.0185 | 0.0185 | 0.012 | 0 |
May 16 2024 | 0.014 | -0.001 | -6.67% | 0.0185 | 0.019 | 0.012 | 4,000 |
May 15 2024 | 0.015 | -0.006 | -28.57% | 0.025 | 0.0255 | 0.0145 | 0 |
May 14 2024 | 0.021 | 0.0095 | 82.61% | 0.016 | 0.0225 | 0.012 | 0 |
May 13 2024 | 0.0115 | 0.0055 | 91.67% | 0.011 | 0.013 | 0.006 | 0 |
May 10 2024 | 0.006 | -0.002 | -25.00% | 0.007 | 0.0075 | 0.006 | 0 |
May 09 2024 | 0.008 | -0.0005 | -5.88% | 0.0125 | 0.0125 | 0.0065 | 0 |
May 08 2024 | 0.0085 | -0.0045 | -34.62% | 0.0175 | 0.0175 | 0.008 | 0 |
May 07 2024 | 0.013 | 0.003 | 30.00% | 0.015 | 0.015 | 0.0105 | 0 |
May 06 2024 | 0.01 | 0.002 | 25.00% | 0.012 | 0.012 | 0.008 | 0 |
May 03 2024 | 0.008 | 0.0005 | 6.67% | 0.012 | 0.012 | 0.007 | 0 |
May 02 2024 | 0.0075 | -0.001 | -11.76% | 0.009 | 0.009 | 0.007 | 0 |
Apr 30 2024 | 0.0085 | -0.015 | -63.83% | 0.025 | 0.025 | 0.0085 | 0 |
Apr 29 2024 | 0.0235 | -0.0025 | -9.62% | 0.0305 | 0.0305 | 0.023 | 0 |
Apr 26 2024 | 0.026 | 0.005 | 23.81% | 0.028 | 0.028 | 0.0225 | 0 |
Apr 25 2024 | 0.021 | -0.004 | -16.00% | 0.0295 | 0.0305 | 0.019 | 0 |
Apr 24 2024 | 0.025 | -0.0065 | -20.63% | 0.0375 | 0.038 | 0.025 | 0 |
Apr 23 2024 | 0.0315 | -0.0015 | -4.55% | 0.039 | 0.0395 | 0.0275 | 0 |
Apr 22 2024 | 0.033 | -0.0025 | -7.04% | 0.042 | 0.043 | 0.029 | 0 |
Apr 19 2024 | 0.0355 | -0.003 | -7.79% | 0.0365 | 0.0385 | 0.0315 | 0 |
Apr 18 2024 | 0.0385 | 0.003 | 8.45% | 0.0415 | 0.043 | 0.035 | 0 |
Apr 17 2024 | 0.0355 | -0.0015 | -4.05% | 0.0395 | 0.0395 | 0.033 | 0 |
Apr 16 2024 | 0.037 | -0.0115 | -23.71% | 0.0465 | 0.0465 | 0.035 | 0 |
Apr 15 2024 | 0.0485 | -0.0005 | -1.02% | 0.0545 | 0.0565 | 0.0485 | 0 |
Apr 12 2024 | 0.049 | 0.0045 | 10.11% | 0.052 | 0.0585 | 0.046 | 0 |
Apr 11 2024 | 0.0445 | -0.005 | -10.10% | 0.0525 | 0.053 | 0.0425 | 0 |
Apr 10 2024 | 0.0495 | -0.002 | -3.88% | 0.058 | 0.063 | 0.047 | 0 |
Apr 09 2024 | 0.0515 | -0.011 | -17.60% | 0.064 | 0.0645 | 0.0515 | 0 |
Apr 08 2024 | 0.0625 | 0.0015 | 2.46% | 0.068 | 0.0705 | 0.0605 | 0 |
Apr 05 2024 | 0.061 | -0.012 | -16.44% | 0.0675 | 0.0695 | 0.0585 | 0 |
Apr 04 2024 | 0.073 | 0.0155 | 26.96% | 0.0595 | 0.074 | 0.0545 | 15,000 |
Apr 03 2024 | 0.0575 | 0.0145 | 33.72% | 0.047 | 0.059 | 0.0445 | 15,000 |
Apr 02 2024 | 0.043 | -0.001 | -2.27% | 0.047 | 0.0485 | 0.04 | 0 |
Mar 28 2024 | 0.044 | 0.0045 | 11.39% | 0.0435 | 0.046 | 0.0405 | 0 |
Mar 27 2024 | 0.0395 | 0.0005 | 1.28% | 0.0435 | 0.044 | 0.0345 | 0 |
Mar 26 2024 | 0.039 | 0.0065 | 20.00% | 0.0365 | 0.041 | 0.0315 | 15,000 |
Mar 25 2024 | 0.0325 | 0.0045 | 16.07% | 0.0285 | 0.033 | 0.0285 | 0 |