NLBNPIT1TDA5 20240621 120 Historical Data - P1TDA5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1TDA5 20240621 120	P1TDA5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0001

P1TDA5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.0001	-0.0002	-66.69%	0.0001	0.0001	0.0001	10,000
Jun 17 2024	0.0003	0.00	0.00%	0.0045	0.0045	0.0003	0
Jun 14 2024	0.0003	0.00	0.00%	0.0045	0.0045	0.0003	0
Jun 13 2024	0.0003	-0.0002	-40.00%	0.0003	0.0008	0.0003	0
Jun 12 2024	0.0005	-0.0005	-50.00%	0.005	0.005	0.0004	0
Jun 11 2024	0.001	-0.0009	-47.37%	0.0018	0.0018	0.0008	0
Jun 10 2024	0.0019	-0.0002	-9.52%	0.0055	0.0055	0.0014	0
Jun 07 2024	0.0021	-0.0009	-30.00%	0.0065	0.0065	0.0015	0
Jun 06 2024	0.003	-0.0015	-33.33%	0.0085	0.0085	0.003	0
Jun 05 2024	0.0045	-0.0005	-10.00%	0.0055	0.0065	0.0045	0
Jun 04 2024	0.005	-0.002	-28.57%	0.01	0.01	0.0035	0
Jun 03 2024	0.007	-0.001	-12.50%	0.014	0.014	0.006	0
May 31 2024	0.008	-0.0015	-15.79%	0.0125	0.0125	0.0065	0
May 30 2024	0.0095	0.002	26.67%	0.0105	0.0135	0.007	0
May 29 2024	0.0075	-0.0075	-50.00%	0.0185	0.019	0.007	0
May 28 2024	0.015	0.005	50.00%	0.0145	0.019	0.009	7,600
May 27 2024	0.01	0.005	100.00%	0.0095	0.0105	0.005	0
May 24 2024	0.005	0.00	0.00%	0.004	0.0055	0.004	0
May 23 2024	0.005	-0.0015	-23.08%	0.0115	0.0115	0.0045	0
May 22 2024	0.0065	0.00	0.00%	0.0095	0.0095	0.004	0
May 21 2024	0.0065	-0.003	-31.58%	0.013	0.013	0.0065	0
May 20 2024	0.0095	-0.0035	-26.92%	0.0145	0.0145	0.009	3,600