BNP Paribas Issuance (P1SSY5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 4.41 | -0.03 | -0.68 | 4.41 | 4.42 | 4.38 | 0 |
| 1730480100 | 4.44 | 0.04 | 0.91 | 4.38 | 4.45 | 4.38 | 0 |
| 1730393700 | 4.4 | -0.08 | -1.79 | 4.44 | 4.45 | 4.39 | 0 |
| 1730307300 | 4.48 | -0.02 | -0.44 | 4.5 | 4.5 | 4.48 | 0 |
| 1730220900 | 4.5 | 0.01 | 0.22 | 4.49 | 4.5 | 4.48 | 0 |
| 1730134500 | 4.49 | 0 | 0.00 | 4.5 | 4.5 | 4.48 | 0 |
| 1729871700 | 4.49 | 0.02 | 0.45 | 4.48 | 4.51 | 4.47 | 0 |
| 1729785300 | 4.47 | -0.02 | -0.45 | 4.49 | 4.5 | 4.47 | 0 |
| 1729698900 | 4.49 | 0 | 0.00 | 4.5 | 4.53 | 4.49 | 0 |
| 1729612500 | 4.49 | 0.01 | 0.22 | 4.49 | 4.5 | 4.48 | 0 |
| 1729526100 | 4.48 | -0.01 | -0.22 | 4.49 | 4.5 | 4.48 | 0 |
| 1729266900 | 4.49 | 0.01 | 0.22 | 4.49 | 4.49 | 4.47 | 0 |
| 1729180500 | 4.48 | 0.05 | 1.13 | 4.46 | 4.49 | 4.46 | 0 |
| 1729094100 | 4.43 | 0 | 0.00 | 4.42 | 4.44 | 4.42 | 0 |
| 1729007700 | 4.43 | 0 | 0.00 | 4.46 | 4.46 | 4.43 | 0 |
| 1728921300 | 4.43 | 0.04 | 0.91 | 4.41 | 4.44 | 4.4 | 0 |
| 1728662100 | 4.39 | 0.01 | 0.23 | 4.37 | 4.39 | 4.36 | 0 |
| 1728575700 | 4.38 | 0.02 | 0.46 | 4.37 | 4.38 | 4.36 | 0 |
| 1728489300 | 4.36 | 0.04 | 0.93 | 4.32 | 4.36 | 4.32 | 0 |
| 1728402900 | 4.32 | 0.01 | 0.23 | 4.26 | 4.33 | 4.26 | 0 |
| 1728316500 | 4.3099999 | 0.02 | 0.47 | 4.32 | 4.33 | 4.3 | 0 |
| 1728057300 | 4.29 | 0.04 | 0.94 | 4.25 | 4.33 | 4.24 | 0 |
| 1727970900 | 4.25 | -0.01 | -0.23 | 4.25 | 4.2699999 | 4.23 | 0 |
| 1727884500 | 4.26 | 0.04 | 0.95 | 4.23 | 4.26 | 4.21 | 0 |
| 1727798100 | 4.22 | -0.03 | -0.71 | 4.2699999 | 4.3 | 4.21 | 0 |
| 1727711700 | 4.25 | -0.01 | -0.23 | 4.24 | 4.25 | 4.22 | 0 |
| 1727452500 | 4.26 | 0.01 | 0.24 | 4.2699999 | 4.28 | 4.25 | 0 |
| 1727366100 | 4.25 | -0.02 | -0.47 | 4.28 | 4.3 | 4.25 | 0 |
| 1727279700 | 4.2699999 | 0.01 | 0.23 | 4.24 | 4.2699999 | 4.24 | 0 |
| 1727193300 | 4.26 | 0 | 0.00 | 4.2699999 | 4.28 | 4.24 | 0 |
| 1727106900 | 4.26 | 0.03 | 0.71 | 4.25 | 4.2699999 | 4.24 | 0 |
| 1726847700 | 4.23 | -0.01 | -0.24 | 4.23 | 4.24 | 4.22 | 0 |
| 1726761300 | 4.24 | 0.07 | 1.68 | 4.21 | 4.26 | 4.21 | 0 |
| 1726674900 | 4.17 | -0.02 | -0.48 | 4.18 | 4.19 | 4.16 | 0 |
| 1726588500 | 4.19 | 0.04 | 0.96 | 4.16 | 4.2 | 4.16 | 0 |
| 1726502100 | 4.15 | -0.02 | -0.48 | 4.17 | 4.17 | 4.14 | 0 |
| 1726242900 | 4.17 | 0.07 | 1.71 | 4.15 | 4.17 | 4.14 | 0 |
| 1726156500 | 4.1 | 0.19 | 4.86 | 4.13 | 4.14 | 4.08 | 0 |
| 1726070100 | 3.91 | -0.09 | -2.25 | 3.97 | 4.04 | 3.86 | 0 |
| 1725983700 | 4 | 0.07 | 1.78 | 3.96 | 4.0199999 | 3.95 | 0 |
| 1725897300 | 3.93 | 0.07 | 1.81 | 3.89 | 3.98 | 3.89 | 0 |
| 1725638100 | 3.86 | -0.13 | -3.26 | 3.98 | 4.04 | 3.86 | 0 |
| 1725551700 | 3.99 | -0.08 | -1.97 | 4.0199999 | 4.07 | 3.99 | 0 |
| 1725465300 | 4.07 | -0.08 | -1.93 | 4.0199999 | 4.09 | 4.01 | 0 |
| 1725378900 | 4.15 | -0.08 | -1.89 | 4.22 | 4.24 | 4.13 | 0 |
| 1725292500 | 4.23 | 0.04 | 0.95 | 4.22 | 4.24 | 4.21 | 0 |
| 1725033300 | 4.19 | -0.01 | -0.24 | 4.18 | 4.22 | 4.18 | 0 |
| 1724946900 | 4.2 | 0.07 | 1.69 | 4.13 | 4.21 | 4.12 | 0 |
| 1724860500 | 4.13 | -0.02 | -0.48 | 4.17 | 4.19 | 4.13 | 0 |
| 1724774100 | 4.15 | 0.01 | 0.24 | 4.15 | 4.16 | 4.13 | 0 |
| 1724687700 | 4.14 | 0.01 | 0.24 | 4.16 | 4.18 | 4.14 | 0 |
| 1724428500 | 4.13 | 0 | 0.00 | 4.12 | 4.16 | 4.11 | 0 |
| 1724342100 | 4.13 | -0.01 | -0.24 | 4.15 | 4.17 | 4.13 | 0 |
| 1724255700 | 4.14 | 0 | 0.00 | 4.14 | 4.16 | 4.13 | 0 |
| 1724169300 | 4.14 | 0 | 0.00 | 4.18 | 4.18 | 4.14 | 0 |
| 1724082900 | 4.14 | 0.02 | 0.49 | 4.12 | 4.14 | 4.1 | 0 |
| 1723823700 | 4.12 | 0.16 | 4.04 | 4.14 | 4.15 | 4.09 | 0 |
| 1723650900 | 3.96 | 0.07 | 1.80 | 3.94 | 3.96 | 3.91 | 0 |
| 1723564500 | 3.89 | 0.11 | 2.91 | 3.81 | 3.89 | 3.8 | 0 |
| 1723478100 | 3.78 | 0.04 | 1.07 | 3.79 | 3.84 | 3.74 | 0 |
| 1723218900 | 3.74 | 0.07 | 1.91 | 3.7 | 3.75 | 3.67 | 0 |
| 1723132500 | 3.67 | -0.03 | -0.81 | 3.42 | 3.67 | 3.39 | 0 |
| 1723046100 | 3.7 | 0.16 | 4.52 | 3.62 | 3.75 | 3.57 | 0 |
| 1722959700 | 3.54 | -0.03 | -0.84 | 3.58 | 3.58 | 3.45 | 0 |
| 1722873300 | 3.57 | -0.1 | -2.72 | 3.38 | 3.65 | 3.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
