NLBNPIT1SKB0 20241220 30 (P1SKB0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 1.033 | 0 | 0.49 | 1.01 | 1.044 | 0.998 | 5500 |
| 1729180500 | 1.028 | 0.03 | 2.80 | 1.014 | 1.049 | 1.014 | 6000 |
| 1729094100 | 1 | 0.008 | 0.81 | 1.01 | 1.01 | 0.951 | 0 |
| 1729007700 | 0.992 | 0.01 | 1.02 | 1.021 | 1.028 | 0.96 | 0 |
| 1728921300 | 0.982 | 0.014 | 1.45 | 0.992 | 0.998 | 0.96 | 0 |
| 1728662100 | 0.968 | 0.004 | 0.41 | 0.977 | 0.985 | 0.957 | 0 |
| 1728575700 | 0.964 | 0.065 | 7.23 | 0.913 | 0.977 | 0.91 | 0 |
| 1728489300 | 0.899 | 0.003 | 0.33 | 0.872 | 0.904 | 0.855 | 300 |
| 1728402900 | 0.896 | -0.019 | -2.08 | 0.908 | 0.923 | 0.889 | 0 |
| 1728316500 | 0.915 | 0.059 | 6.89 | 0.866 | 0.931 | 0.838 | 0 |
| 1728057300 | 0.856 | 0.087 | 11.31 | 0.778 | 0.887 | 0.775 | 300 |
| 1727970900 | 0.769 | 0.015 | 1.99 | 0.767 | 0.803 | 0.737 | 0 |
| 1727884500 | 0.754 | -0.061 | -7.48 | 0.786 | 0.827 | 0.727 | 1600 |
| 1727798100 | 0.8149999 | -0.115 | -12.37 | 0.939 | 0.948 | 0.798 | 50 |
| 1727711700 | 0.93 | -0.022 | -2.31 | 0.967 | 0.967 | 0.912 | 0 |
| 1727452500 | 0.952 | 0.023 | 2.48 | 0.956 | 0.956 | 0.896 | 0 |
| 1727366100 | 0.929 | 0.162 | 21.12 | 0.8219999 | 0.943 | 0.8219999 | 1000 |
| 1727279700 | 0.767 | 0.052 | 7.27 | 0.707 | 0.795 | 0.6949999 | 10000 |
| 1727193300 | 0.715 | 0.043 | 6.40 | 0.684 | 0.738 | 0.684 | 1000 |
| 1727106900 | 0.672 | -0.121 | -15.26 | 0.8129999 | 0.8129999 | 0.672 | 10000 |
| 1726847700 | 0.793 | 0.015 | 1.93 | 0.783 | 0.8129999 | 0.761 | 0 |
| 1726761300 | 0.778 | 0.035 | 4.71 | 0.791 | 0.796 | 0.729 | 0 |
| 1726674900 | 0.743 | -0.006 | -0.80 | 0.764 | 0.78 | 0.73 | 0 |
| 1726588500 | 0.749 | 0.031 | 4.32 | 0.741 | 0.767 | 0.737 | 10000 |
| 1726502100 | 0.718 | 0.019 | 2.72 | 0.719 | 0.766 | 0.6969999 | 10000 |
| 1726242900 | 0.699 | -0.027 | -3.72 | 0.737 | 0.737 | 0.685 | 10000 |
| 1726156500 | 0.726 | 0.076 | 11.69 | 0.674 | 0.76 | 0.665 | 21900 |
| 1726070100 | 0.65 | 0.005 | 0.78 | 0.616 | 0.73 | 0.616 | 20000 |
| 1725983700 | 0.645 | -0.041 | -5.98 | 0.673 | 0.706 | 0.634 | 5500 |
| 1725897300 | 0.686 | 0.043 | 6.69 | 0.672 | 0.727 | 0.67 | 10000 |
| 1725638100 | 0.643 | -0.068 | -9.56 | 0.707 | 0.721 | 0.643 | 20000 |
| 1725551700 | 0.711 | 0.006 | 0.85 | 0.708 | 0.735 | 0.686 | 0 |
| 1725465300 | 0.705 | 0.0080001 | 1.15 | 0.674 | 0.732 | 0.644 | 0 |
| 1725378900 | 0.6969999 | -0.08 | -10.30 | 0.786 | 0.79 | 0.68 | 5000 |
| 1725292500 | 0.777 | 0.021 | 2.78 | 0.771 | 0.8 | 0.735 | 0 |
| 1725033300 | 0.756 | 0.051 | 7.23 | 0.73 | 0.759 | 0.729 | 5000 |
| 1724946900 | 0.705 | 0.025 | 3.68 | 0.6909999 | 0.718 | 0.682 | 10000 |
| 1724860500 | 0.68 | -0.002 | -0.29 | 0.698 | 0.698 | 0.662 | 5000 |
| 1724774100 | 0.682 | 0.01 | 1.49 | 0.6879999 | 0.699 | 0.663 | 10000 |
| 1724687700 | 0.672 | -0.007 | -1.03 | 0.6929999 | 0.6929999 | 0.662 | 0 |
| 1724428500 | 0.679 | 0.025 | 3.82 | 0.668 | 0.6879999 | 0.662 | 5000 |
| 1724342100 | 0.654 | 0.024 | 3.81 | 0.641 | 0.659 | 0.611 | 0 |
| 1724255700 | 0.63 | -0.002 | -0.32 | 0.644 | 0.652 | 0.62 | 5000 |
| 1724169300 | 0.632 | -0.069 | -9.84 | 0.73 | 0.73 | 0.625 | 5500 |
| 1724082900 | 0.701 | 0.024 | 3.55 | 0.687 | 0.713 | 0.677 | 800 |
| 1723823700 | 0.677 | 0.1060001 | 18.56 | 0.639 | 0.687 | 0.637 | 0 |
| 1723650900 | 0.5709999 | 0.0269999 | 4.96 | 0.5689999 | 0.581 | 0.548 | 0 |
| 1723564500 | 0.544 | 0.001 | 0.18 | 0.559 | 0.5679999 | 0.522 | 10000 |
| 1723478100 | 0.543 | -0.002 | -0.37 | 0.5709999 | 0.574 | 0.535 | 0 |
| 1723218900 | 0.545 | 0.024 | 4.61 | 0.534 | 0.573 | 0.521 | 0 |
| 1723132500 | 0.521 | -0.003 | -0.57 | 0.494 | 0.533 | 0.46 | 0 |
| 1723046100 | 0.524 | 0.088 | 20.18 | 0.465 | 0.524 | 0.457 | 0 |
| 1722959700 | 0.436 | -0.031 | -6.64 | 0.51 | 0.514 | 0.427 | 200 |
| 1722873300 | 0.467 | -0.056 | -10.71 | 0.3469999 | 0.483 | 0.3469999 | 200 |
| 1722614100 | 0.523 | -0.148 | -22.06 | 0.62 | 0.632 | 0.519 | 0 |
| 1722527700 | 0.671 | -0.17 | -20.21 | 0.853 | 0.853 | 0.661 | 10040 |
| 1722441300 | 0.841 | -0.026 | -3.00 | 0.898 | 0.908 | 0.8139999 | 10000 |
| 1722354900 | 0.867 | 0.036 | 4.33 | 0.862 | 0.885 | 0.8209999 | 20000 |
| 1722268500 | 0.831 | -0.005 | -0.60 | 0.858 | 0.873 | 0.8169999 | 0 |
| 1722009300 | 0.836 | -0.023 | -2.68 | 0.878 | 0.88 | 0.81 | 10400 |
| 1721922900 | 0.859 | -0.074 | -7.93 | 0.915 | 0.919 | 0.808 | 10500 |
| 1721836500 | 0.933 | 0.006 | 0.65 | 0.896 | 0.957 | 0.832 | 30000 |
| 1721750100 | 0.927 | 0.023 | 2.54 | 0.917 | 0.93 | 0.902 | 0 |
| 1721663700 | 0.904 | 0.104 | 13.00 | 0.835 | 0.911 | 0.833 | 10000 |
| 1721404500 | 0.8 | -0.012 | -1.48 | 0.786 | 0.8199999 | 0.778 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
