BNP Paribas Issuance (P1SI93)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 0.0185 | -0.001 | -5.13 | 0.018 | 0.0185 | 0.017 | 0 |
| 1737651300 | 0.0195 | -0.006 | -23.53 | 0.022 | 0.022 | 0.019 | 0 |
| 1737564900 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1737478500 | 0.0254999 | -0.0025 | -8.93 | 0.0295 | 0.034 | 0.0254999 | 0 |
| 1737392100 | 0.028 | 0.002 | 7.69 | 0.0265 | 0.0315 | 0.026 | 0 |
| 1737132900 | 0.026 | -0.001 | -3.70 | 0.0295 | 0.0325 | 0.026 | 0 |
| 1737046500 | 0.027 | 0 | 0.00 | 0.026 | 0.029 | 0.0245 | 0 |
| 1736960100 | 0.027 | -0.0025 | -8.47 | 0.0295 | 0.0305 | 0.024 | 0 |
| 1736873700 | 0.0295 | -0.0015 | -4.84 | 0.0295 | 0.0345 | 0.028 | 0 |
| 1736787300 | 0.031 | 0.0035 | 12.73 | 0.0275 | 0.036 | 0.027 | 0 |
| 1736528100 | 0.0275 | -0.008 | -22.54 | 0.0325 | 0.034 | 0.0265 | 0 |
| 1736441700 | 0.0354999 | -0.0015 | -4.05 | 0.0365 | 0.0385 | 0.0354999 | 0 |
| 1736355300 | 0.037 | 0.001 | 2.78 | 0.0365 | 0.0434999 | 0.0345 | 0 |
| 1736268900 | 0.036 | -0.001 | -2.70 | 0.039 | 0.0415 | 0.034 | 0 |
| 1736182500 | 0.037 | -0.0005 | -1.33 | 0.041 | 0.041 | 0.031 | 0 |
| 1735923300 | 0.0375 | -0.001 | -2.60 | 0.041 | 0.0445 | 0.0365 | 0 |
| 1735836900 | 0.0385 | -0.0045 | -10.47 | 0.0385 | 0.045 | 0.0375 | 0 |
| 1735577700 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0465 | 0.0375 | 0 |
| 1735318500 | 0.04 | 0.0045001 | 12.68 | 0.0375 | 0.046 | 0.037 | 0 |
| 1734972900 | 0.0354999 | -0.005 | -12.35 | 0.0395 | 0.0455 | 0.0354999 | 0 |
| 1734713700 | 0.0405 | -0.0015 | -3.57 | 0.044 | 0.0465 | 0.039 | 0 |
| 1734627300 | 0.042 | 0.003 | 7.69 | 0.042 | 0.0495 | 0.04 | 0 |
| 1734540900 | 0.039 | 0.003 | 8.33 | 0.036 | 0.044 | 0.036 | 0 |
| 1734454500 | 0.036 | 0.004 | 12.50 | 0.0335 | 0.0415 | 0.033 | 0 |
| 1734368100 | 0.032 | 0.0005 | 1.59 | 0.0315 | 0.036 | 0.0305 | 0 |
| 1734108900 | 0.0315 | 0.0060001 | 23.53 | 0.0275 | 0.0325 | 0.027 | 0 |
| 1734022500 | 0.0254999 | 0.0019999 | 8.51 | 0.023 | 0.027 | 0.0225 | 0 |
| 1733936100 | 0.0235 | -0.002 | -7.84 | 0.03 | 0.0345 | 0.0235 | 0 |
| 1733849700 | 0.0254999 | -0.0005 | -1.92 | 0.029 | 0.035 | 0.0254999 | 0 |
| 1733763300 | 0.026 | -0.0035 | -11.86 | 0.0315 | 0.0315 | 0.0245 | 0 |
| 1733504100 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.035 | 0.0285 | 0 |
| 1733417700 | 0.03 | 0.003 | 11.11 | 0.029 | 0.034 | 0.0275 | 0 |
| 1733331300 | 0.027 | -0.0025 | -8.47 | 0.0305 | 0.0354999 | 0.027 | 0 |
| 1733244900 | 0.0295 | 0.0015 | 5.36 | 0.028 | 0.0315 | 0.0265 | 0 |
| 1733158500 | 0.028 | 0.001 | 3.70 | 0.0305 | 0.0315 | 0.0265 | 0 |
| 1732899300 | 0.027 | -0.0015 | -5.26 | 0.027 | 0.0335 | 0.027 | 0 |
| 1732812900 | 0.0285 | -0.001 | -3.39 | 0.029 | 0.032 | 0.028 | 0 |
| 1732726500 | 0.0295 | 0.0025 | 9.26 | 0.028 | 0.0325 | 0.026 | 0 |
| 1732640100 | 0.027 | -0.001 | -3.57 | 0.03 | 0.031 | 0.0254999 | 0 |
| 1732553700 | 0.028 | 0.004 | 16.67 | 0.026 | 0.03 | 0.025 | 0 |
| 1732294500 | 0.024 | 0.002 | 9.09 | 0.022 | 0.0275 | 0.0214999 | 0 |
| 1732208100 | 0.022 | -0.0025 | -10.20 | 0.023 | 0.0254999 | 0.0214999 | 0 |
| 1732121700 | 0.0245 | 0.0015 | 6.52 | 0.023 | 0.026 | 0.0214999 | 0 |
| 1732035300 | 0.023 | -0.0065 | -22.03 | 0.027 | 0.029 | 0.0214999 | 0 |
| 1731948900 | 0.0295 | -0.015 | -33.71 | 0.0425 | 0.0434999 | 0.0295 | 0 |
| 1731689700 | 0.0445 | -0.0075 | -14.42 | 0.049 | 0.049 | 0.038 | 0 |
| 1731603300 | 0.052 | 0.004 | 8.33 | 0.054 | 0.0605 | 0.0495 | 0 |
| 1731516900 | 0.048 | 0.0025 | 5.49 | 0.0455 | 0.058 | 0.0429999 | 0 |
| 1731430500 | 0.0455 | 0.0075 | 19.74 | 0.042 | 0.0509999 | 0.0405 | 0 |
| 1731344100 | 0.038 | 0.005 | 15.15 | 0.035 | 0.0425 | 0.032 | 15000 |
| 1731084900 | 0.033 | 0.0045 | 15.79 | 0.0325 | 0.033 | 0.0305 | 0 |
| 1730998500 | 0.0285 | 0.0005 | 1.79 | 0.0305 | 0.032 | 0.0275 | 0 |
| 1730912100 | 0.028 | 0.0075 | 36.59 | 0.0265 | 0.029 | 0.024 | 20000 |
| 1730825700 | 0.0205 | -0.003 | -12.77 | 0.022 | 0.0225 | 0.0205 | 0 |
| 1730739300 | 0.0235 | 0.004 | 20.51 | 0.02 | 0.028 | 0.0195 | 6003 |
| 1730480100 | 0.0195 | 0.0015 | 8.33 | 0.02 | 0.0205 | 0.0175 | 0 |
| 1730393700 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.0185 | 0.0175 | 0 |
| 1730307300 | 0.0175 | 0.0035 | 25.00 | 0.015 | 0.02 | 0.014 | 100000 |
| 1730220900 | 0.014 | 0 | 0.00 | 0.013 | 0.0165 | 0.012 | 100000 |
| 1730134500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.017 | 0.0135 | 6500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
