BNP Paribas Issuance (P1SI93)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.618 | -0.121 | -16.37 | 0.7 | 0.763 | 0.618 | 0 |
| 1718812500 | 0.739 | -0.134 | -15.35 | 0.848 | 0.848 | 0.698 | 0 |
| 1718726100 | 0.873 | 0.008 | 0.92 | 0.825 | 0.959 | 0.825 | 0 |
| 1718639700 | 0.865 | -0.001 | -0.12 | 0.85 | 0.904 | 0.797 | 0 |
| 1718380500 | 0.866 | 0 | 0.00 | 0.838 | 0.88 | 0.763 | 0 |
| 1718294100 | 0.866 | 0.149 | 20.78 | 0.795 | 0.885 | 0.736 | 1120 |
| 1718207700 | 0.717 | -0.148 | -17.11 | 0.8139999 | 0.892 | 0.5719999 | 1122 |
| 1718121300 | 0.865 | 0.035 | 4.22 | 0.8209999 | 0.887 | 0.811 | 2400 |
| 1718034900 | 0.83 | 0.079 | 10.52 | 0.723 | 0.851 | 0.72 | 2664 |
| 1717775700 | 0.751 | 0.132 | 21.32 | 0.652 | 0.751 | 0.639 | 0 |
| 1717689300 | 0.619 | 0.001 | 0.16 | 0.584 | 0.64 | 0.5709999 | 0 |
| 1717602900 | 0.618 | -0.111 | -15.23 | 0.655 | 0.686 | 0.591 | 0 |
| 1717516500 | 0.729 | 0.058 | 8.64 | 0.668 | 0.749 | 0.643 | 0 |
| 1717430100 | 0.671 | -0.05 | -6.93 | 0.781 | 0.8129999 | 0.602 | 1554 |
| 1717170900 | 0.721 | 0.171 | 31.09 | 0.58 | 0.728 | 0.549 | 0 |
| 1717084500 | 0.55 | 0.023 | 4.36 | 0.611 | 0.614 | 0.543 | 0 |
| 1716998100 | 0.527 | 0.075 | 16.59 | 0.468 | 0.551 | 0.458 | 0 |
| 1716911700 | 0.452 | 0.064 | 16.49 | 0.4079999 | 0.492 | 0.4079999 | 0 |
| 1716825300 | 0.388 | -0.118 | -23.32 | 0.455 | 0.459 | 0.378 | 0 |
| 1716566100 | 0.506 | 0.02 | 4.12 | 0.507 | 0.526 | 0.48 | 0 |
| 1716479700 | 0.486 | 0.083 | 20.60 | 0.454 | 0.489 | 0.43 | 2200 |
| 1716393300 | 0.403 | 0.092 | 29.58 | 0.353 | 0.4079999 | 0.338 | 0 |
| 1716306900 | 0.311 | -0.064 | -17.07 | 0.379 | 0.381 | 0.307 | 0 |
| 1716220500 | 0.375 | -0.03 | -7.41 | 0.387 | 0.429 | 0.354 | 1000 |
| 1715961300 | 0.405 | -0.046 | -10.20 | 0.465 | 0.483 | 0.378 | 1000 |
| 1715874900 | 0.451 | 0.0400001 | 9.73 | 0.401 | 0.46 | 0.369 | 4400 |
| 1715788500 | 0.4109999 | -0.079 | -16.12 | 0.459 | 0.502 | 0.374 | 3600 |
| 1715702100 | 0.49 | -0.086 | -14.93 | 0.5699999 | 0.586 | 0.473 | 0 |
| 1715615700 | 0.576 | 0.049 | 9.30 | 0.52 | 0.576 | 0.485 | 0 |
| 1715356500 | 0.527 | -0.038 | -6.73 | 0.541 | 0.541 | 0.436 | 0 |
| 1715270100 | 0.5649999 | -0.064 | -10.17 | 0.628 | 0.6879999 | 0.544 | 0 |
| 1715183700 | 0.629 | 0.076 | 13.74 | 0.561 | 0.656 | 0.561 | 0 |
| 1715097300 | 0.553 | 0.03 | 5.74 | 0.526 | 0.574 | 0.519 | 0 |
| 1715010900 | 0.523 | -0.175 | -25.07 | 0.703 | 0.714 | 0.499 | 0 |
| 1714751700 | 0.698 | -0.071 | -9.23 | 0.803 | 0.835 | 0.668 | 0 |
| 1714665300 | 0.769 | 0.026 | 3.50 | 0.6949999 | 0.862 | 0.67 | 0 |
| 1714492500 | 0.743 | 0.1720001 | 30.12 | 0.641 | 0.764 | 0.638 | 400 |
| 1714406100 | 0.5709999 | -0.113 | -16.52 | 0.6899999 | 0.729 | 0.5709999 | 0 |
| 1714146900 | 0.684 | 0.088 | 14.77 | 0.544 | 0.6909999 | 0.533 | 0 |
| 1714060500 | 0.596 | 0.109 | 22.38 | 0.536 | 0.602 | 0.477 | 0 |
| 1713974100 | 0.487 | 0.04 | 8.95 | 0.429 | 0.514 | 0.429 | 3250 |
| 1713887700 | 0.447 | -0.052 | -10.42 | 0.545 | 0.5629999 | 0.437 | 0 |
| 1713801300 | 0.499 | 0.05 | 11.14 | 0.471 | 0.515 | 0.434 | 0 |
| 1713542100 | 0.449 | 0.025 | 5.90 | 0.462 | 0.521 | 0.434 | 0 |
| 1713455700 | 0.424 | 0.018 | 4.43 | 0.43 | 0.441 | 0.377 | 0 |
| 1713369300 | 0.406 | -0.037 | -8.35 | 0.485 | 0.494 | 0.38 | 0 |
| 1713282900 | 0.443 | 0.028 | 6.75 | 0.433 | 0.512 | 0.42 | 1000 |
| 1713196500 | 0.415 | 0.091 | 28.09 | 0.383 | 0.443 | 0.37 | 0 |
| 1712937300 | 0.324 | -0.109 | -25.17 | 0.355 | 0.376 | 0.2854999 | 0 |
| 1712850900 | 0.433 | 0.05 | 13.05 | 0.362 | 0.437 | 0.327 | 0 |
| 1712764500 | 0.383 | 0.023 | 6.39 | 0.304 | 0.397 | 0.271 | 8000 |
| 1712678100 | 0.36 | -0.036 | -9.09 | 0.372 | 0.392 | 0.307 | 0 |
| 1712591700 | 0.396 | -0.199 | -33.45 | 0.603 | 0.61 | 0.394 | 0 |
| 1712332500 | 0.595 | 0.118 | 24.74 | 0.581 | 0.65 | 0.55 | 1000 |
| 1712246100 | 0.477 | -0.057 | -10.67 | 0.535 | 0.592 | 0.451 | 3000 |
| 1712159700 | 0.534 | -0.104 | -16.30 | 0.579 | 0.675 | 0.514 | 0 |
| 1712073300 | 0.638 | 0.041 | 6.87 | 0.609 | 0.638 | 0.529 | 900 |
| 1711644900 | 0.597 | -0.161 | -21.24 | 0.637 | 0.708 | 0.537 | 0 |
| 1711558500 | 0.758 | 0.087 | 12.97 | 0.71 | 0.812 | 0.699 | 0 |
| 1711472100 | 0.671 | 0.046 | 7.36 | 0.631 | 0.687 | 0.5679999 | 0 |
| 1711385700 | 0.625 | -0.085 | -11.97 | 0.716 | 0.716 | 0.541 | 900 |
| 1711126500 | 0.71 | 0.092 | 14.89 | 0.699 | 0.715 | 0.602 | 1150 |
| 1711040100 | 0.618 | -0.051 | -7.62 | 0.49 | 0.6919999 | 0.482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
