NLBNPIT1S351 20241220 350 (P1S351)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 0.5669999 | -0.049 | -7.95 | 0.609 | 0.616 | 0.55 | 0 |
| 1730480100 | 0.616 | 0.041 | 7.13 | 0.58 | 0.628 | 0.562 | 0 |
| 1730393700 | 0.575 | -0.248 | -30.13 | 0.633 | 0.663 | 0.559 | 0 |
| 1730307300 | 0.823 | 0.049 | 6.33 | 0.826 | 0.866 | 0.794 | 0 |
| 1730220900 | 0.774 | 0.015 | 1.98 | 0.748 | 0.774 | 0.729 | 0 |
| 1730134500 | 0.759 | -0.023 | -2.94 | 0.786 | 0.793 | 0.755 | 0 |
| 1729871700 | 0.782 | 0.052 | 7.12 | 0.741 | 0.794 | 0.741 | 0 |
| 1729785300 | 0.73 | -0.034 | -4.45 | 0.757 | 0.767 | 0.72 | 0 |
| 1729698900 | 0.764 | 0.024 | 3.24 | 0.738 | 0.787 | 0.738 | 0 |
| 1729612500 | 0.74 | 0.103 | 16.17 | 0.687 | 0.765 | 0.669 | 0 |
| 1729526100 | 0.637 | -0.03 | -4.50 | 0.681 | 0.681 | 0.636 | 0 |
| 1729266900 | 0.667 | 0.002 | 0.30 | 0.665 | 0.68 | 0.65 | 0 |
| 1729180500 | 0.665 | 0.018 | 2.78 | 0.666 | 0.71 | 0.656 | 0 |
| 1729094100 | 0.647 | -0.014 | -2.12 | 0.701 | 0.701 | 0.617 | 0 |
| 1729007700 | 0.661 | -0.022 | -3.22 | 0.6959999 | 0.716 | 0.654 | 0 |
| 1728921300 | 0.683 | 0.034 | 5.24 | 0.667 | 0.72 | 0.664 | 0 |
| 1728662100 | 0.649 | -0.007 | -1.07 | 0.677 | 0.677 | 0.636 | 0 |
| 1728575700 | 0.656 | -0.028 | -4.09 | 0.678 | 0.6939999 | 0.643 | 0 |
| 1728489300 | 0.684 | 0.049 | 7.72 | 0.653 | 0.685 | 0.65 | 0 |
| 1728402900 | 0.635 | -0.021 | -3.20 | 0.623 | 0.655 | 0.588 | 0 |
| 1728316500 | 0.656 | -0.004 | -0.61 | 0.672 | 0.675 | 0.646 | 0 |
| 1728057300 | 0.66 | -0.004 | -0.60 | 0.675 | 0.71 | 0.655 | 0 |
| 1727970900 | 0.664 | -0.017 | -2.50 | 0.677 | 0.6959999 | 0.658 | 0 |
| 1727884500 | 0.681 | -0.006 | -0.87 | 0.703 | 0.715 | 0.668 | 0 |
| 1727798100 | 0.687 | -0.056 | -7.54 | 0.776 | 0.784 | 0.686 | 0 |
| 1727711700 | 0.743 | -0.024 | -3.13 | 0.756 | 0.767 | 0.733 | 0 |
| 1727452500 | 0.767 | 0.001 | 0.13 | 0.792 | 0.804 | 0.766 | 0 |
| 1727366100 | 0.766 | -0.016 | -2.05 | 0.832 | 0.835 | 0.766 | 0 |
| 1727279700 | 0.782 | 0.016 | 2.09 | 0.774 | 0.782 | 0.764 | 0 |
| 1727193300 | 0.766 | -0.05 | -6.13 | 0.801 | 0.808 | 0.74 | 0 |
| 1727106900 | 0.8159999 | 0.001 | 0.12 | 0.827 | 0.85 | 0.788 | 0 |
| 1726847700 | 0.8149999 | -0.043 | -5.01 | 0.841 | 0.849 | 0.812 | 0 |
| 1726761300 | 0.858 | 0.06 | 7.52 | 0.854 | 0.875 | 0.841 | 0 |
| 1726674900 | 0.798 | -0.036 | -4.32 | 0.831 | 0.857 | 0.794 | 0 |
| 1726588500 | 0.834 | 0.035 | 4.38 | 0.837 | 0.884 | 0.834 | 0 |
| 1726502100 | 0.799 | 0.021 | 2.70 | 0.806 | 0.812 | 0.779 | 0 |
| 1726242900 | 0.778 | 0.058 | 8.06 | 0.78 | 0.78 | 0.761 | 0 |
| 1726156500 | 0.72 | 0.072 | 11.11 | 0.761 | 0.767 | 0.718 | 0 |
| 1726070100 | 0.648 | -0.016 | -2.41 | 0.666 | 0.706 | 0.64 | 0 |
| 1725983700 | 0.664 | 0.078 | 13.31 | 0.608 | 0.68 | 0.608 | 0 |
| 1725897300 | 0.586 | 0.008 | 1.38 | 0.595 | 0.637 | 0.577 | 0 |
| 1725638100 | 0.578 | -0.042 | -6.77 | 0.626 | 0.641 | 0.577 | 0 |
| 1725551700 | 0.62 | -0.013 | -2.05 | 0.648 | 0.657 | 0.618 | 0 |
| 1725465300 | 0.633 | -0.032 | -4.81 | 0.617 | 0.642 | 0.609 | 0 |
| 1725378900 | 0.665 | -0.05 | -6.99 | 0.6969999 | 0.715 | 0.664 | 0 |
| 1725292500 | 0.715 | 0.039 | 5.77 | 0.708 | 0.715 | 0.6899999 | 0 |
| 1725033300 | 0.676 | -0.034 | -4.79 | 0.6929999 | 0.707 | 0.672 | 1000 |
| 1724946900 | 0.71 | 0.081 | 12.88 | 0.654 | 0.731 | 0.65 | 0 |
| 1724860500 | 0.629 | -0.023 | -3.53 | 0.677 | 0.687 | 0.626 | 0 |
| 1724774100 | 0.652 | -0.022 | -3.26 | 0.679 | 0.6899999 | 0.643 | 0 |
| 1724687700 | 0.674 | -0.009 | -1.32 | 0.707 | 0.717 | 0.659 | 0 |
| 1724428500 | 0.683 | -0.043 | -5.92 | 0.728 | 0.738 | 0.671 | 0 |
| 1724342100 | 0.726 | -0.028 | -3.71 | 0.768 | 0.778 | 0.726 | 0 |
| 1724255700 | 0.754 | 0.012 | 1.62 | 0.782 | 0.789 | 0.75 | 0 |
| 1724169300 | 0.742 | 0.032 | 4.51 | 0.76 | 0.768 | 0.742 | 0 |
| 1724082900 | 0.71 | -0.009 | -1.25 | 0.736 | 0.743 | 0.705 | 0 |
| 1723823700 | 0.719 | 0.017 | 2.42 | 0.776 | 0.784 | 0.716 | 0 |
| 1723650900 | 0.702 | 0.0130001 | 1.89 | 0.717 | 0.718 | 0.68 | 0 |
| 1723564500 | 0.6889999 | 0.0559999 | 8.85 | 0.666 | 0.6909999 | 0.661 | 0 |
| 1723478100 | 0.633 | -0.006 | -0.94 | 0.679 | 0.686 | 0.632 | 0 |
| 1723218900 | 0.639 | 0.002 | 0.31 | 0.659 | 0.678 | 0.624 | 0 |
| 1723132500 | 0.637 | -0.019 | -2.90 | 0.611 | 0.663 | 0.61 | 0 |
| 1723046100 | 0.656 | 0.023 | 3.63 | 0.656 | 0.6919999 | 0.64 | 0 |
| 1722959700 | 0.633 | 0.023 | 3.77 | 0.676 | 0.676 | 0.62 | 0 |
| 1722873300 | 0.61 | -0.037 | -5.72 | 0.418 | 0.618 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
