BNP Paribas Issuance (P1RLI5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727970900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1727884500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1727798100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1727711700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1727452500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1727366100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1727279700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1727193300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1727106900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1726847700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1726761300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1726674900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1726588500 | 0.093 | -0.022 | -19.13 | 0.0864999 | 0.0975 | 0.0864999 | 3050 |
| 1726502100 | 0.115 | -0.0385 | -25.08 | 0.175 | 0.2225 | 0.1045 | 0 |
| 1726242900 | 0.1535 | -0.0485 | -24.01 | 0.223 | 0.241 | 0.1245 | 0 |
| 1726156500 | 0.202 | -0.027 | -11.79 | 0.14 | 0.2295 | 0.124 | 0 |
| 1726070100 | 0.229 | 0.0570001 | 33.14 | 0.231 | 0.29 | 0.1865 | 0 |
| 1725983700 | 0.1719999 | -0.0465 | -21.28 | 0.221 | 0.221 | 0.128 | 0 |
| 1725897300 | 0.2185 | -0.02 | -8.39 | 0.2595 | 0.2985 | 0.2025 | 0 |
| 1725638100 | 0.2385 | -0.039 | -14.05 | 0.308 | 0.365 | 0.1925 | 0 |
| 1725551700 | 0.2775 | -0.1225 | -30.63 | 0.443 | 0.466 | 0.2675 | 0 |
| 1725465300 | 0.4 | 0.025 | 6.67 | 0.424 | 0.484 | 0.364 | 0 |
| 1725378900 | 0.375 | -0.015 | -3.85 | 0.399 | 0.399 | 0.356 | 0 |
| 1725292500 | 0.39 | -0.021 | -5.11 | 0.419 | 0.423 | 0.385 | 0 |
| 1725033300 | 0.4109999 | -0.03 | -6.80 | 0.463 | 0.467 | 0.379 | 0 |
| 1724946900 | 0.441 | -0.016 | -3.50 | 0.501 | 0.501 | 0.416 | 0 |
| 1724860500 | 0.457 | -0.048 | -9.50 | 0.524 | 0.528 | 0.449 | 0 |
| 1724774100 | 0.505 | -0.057 | -10.14 | 0.587 | 0.587 | 0.467 | 0 |
| 1724687700 | 0.562 | -0.01 | -1.75 | 0.636 | 0.641 | 0.547 | 0 |
| 1724428500 | 0.5719999 | -0.087 | -13.20 | 0.681 | 0.686 | 0.557 | 0 |
| 1724342100 | 0.659 | -0.031 | -4.49 | 0.671 | 0.671 | 0.635 | 0 |
| 1724255700 | 0.6899999 | -0.006 | -0.86 | 0.721 | 0.722 | 0.643 | 0 |
| 1724169300 | 0.6959999 | 0.0209999 | 3.11 | 0.703 | 0.726 | 0.662 | 0 |
| 1724082900 | 0.675 | -0.055 | -7.53 | 0.748 | 0.749 | 0.661 | 0 |
| 1723823700 | 0.73 | -0.061 | -7.71 | 0.744 | 0.77 | 0.717 | 0 |
| 1723650900 | 0.791 | 0.01 | 1.28 | 0.767 | 0.807 | 0.737 | 0 |
| 1723564500 | 0.781 | -0.068 | -8.01 | 0.873 | 0.879 | 0.764 | 0 |
| 1723478100 | 0.849 | -0.034 | -3.85 | 0.876 | 0.887 | 0.8129999 | 0 |
| 1723218900 | 0.883 | 0.016 | 1.85 | 0.877 | 0.907 | 0.828 | 0 |
| 1723132500 | 0.867 | 0.008 | 0.93 | 0.904 | 0.904 | 0.805 | 0 |
| 1723046100 | 0.859 | -0.137 | -13.76 | 0.957 | 0.986 | 0.846 | 0 |
| 1722959700 | 0.996 | 0.014 | 1.43 | 0.991 | 1.044 | 0.954 | 0 |
| 1722873300 | 0.982 | 0.175 | 21.69 | 0.911 | 1.023 | 0.911 | 600 |
| 1722614100 | 0.807 | 0.037 | 4.81 | 0.849 | 0.907 | 0.754 | 0 |
| 1722527700 | 0.77 | 0.0790001 | 11.43 | 0.714 | 0.788 | 0.711 | 0 |
| 1722441300 | 0.6909999 | 0.0289999 | 4.38 | 0.661 | 0.71 | 0.642 | 0 |
| 1722354900 | 0.662 | 0.031 | 4.91 | 0.656 | 0.698 | 0.584 | 0 |
| 1722268500 | 0.631 | -0.001 | -0.16 | 0.628 | 0.642 | 0.5639999 | 0 |
| 1722009300 | 0.632 | 0.015 | 2.43 | 0.582 | 0.662 | 0.582 | 0 |
| 1721922900 | 0.617 | -0.054 | -8.05 | 0.737 | 0.847 | 0.577 | 0 |
| 1721836500 | 0.671 | -0.031 | -4.42 | 0.732 | 0.753 | 0.651 | 0 |
| 1721750100 | 0.702 | -0.006 | -0.85 | 0.724 | 0.749 | 0.659 | 0 |
| 1721663700 | 0.708 | -0.077 | -9.81 | 0.646 | 0.756 | 0.646 | 0 |
| 1721404500 | 0.785 | 0.083 | 11.82 | 0.71 | 0.785 | 0.705 | 500 |
| 1721318100 | 0.702 | -0.04 | -5.39 | 0.766 | 0.766 | 0.666 | 0 |
| 1721231700 | 0.742 | -0.013 | -1.72 | 0.771 | 0.795 | 0.725 | 0 |
| 1721145300 | 0.755 | 0.042 | 5.89 | 0.745 | 0.8209999 | 0.733 | 0 |
| 1721058900 | 0.713 | 0.091 | 14.63 | 0.665 | 0.723 | 0.628 | 0 |
| 1720799700 | 0.622 | -0.083 | -11.77 | 0.604 | 0.6959999 | 0.581 | 0 |
| 1720713300 | 0.705 | -0.077 | -9.85 | 0.799 | 0.8 | 0.6899999 | 0 |
| 1720626900 | 0.782 | -0.093 | -10.63 | 0.88 | 0.88 | 0.775 | 0 |
| 1720540500 | 0.875 | 0.051 | 6.19 | 0.856 | 0.876 | 0.824 | 0 |
| 1720454100 | 0.824 | 0.014 | 1.73 | 0.835 | 0.836 | 0.759 | 0 |
| 1720194900 | 0.81 | -0.05 | -5.81 | 0.871 | 0.874 | 0.788 | 3050 |
| 1720108500 | 0.86 | -0.007 | -0.81 | 0.896 | 0.9 | 0.841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
