BNP Paribas Issuance (P1R9G0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 0.953 | 0.069 | 7.81 | 0.882 | 0.969 | 0.874 | 0 |
| 1737651300 | 0.884 | -0.029 | -3.18 | 0.909 | 0.909 | 0.877 | 0 |
| 1737564900 | 0.913 | 0.066 | 7.79 | 0.868 | 0.915 | 0.865 | 0 |
| 1737478500 | 0.847 | -0.005 | -0.59 | 0.8169999 | 0.847 | 0.8129999 | 0 |
| 1737392100 | 0.852 | 0.055 | 6.90 | 0.806 | 0.874 | 0.796 | 0 |
| 1737132900 | 0.797 | 0.052 | 6.98 | 0.749 | 0.798 | 0.741 | 0 |
| 1737046500 | 0.745 | -0.065 | -8.02 | 0.781 | 0.794 | 0.742 | 0 |
| 1736960100 | 0.81 | -0.087 | -9.70 | 0.853 | 0.853 | 0.81 | 0 |
| 1736873700 | 0.897 | 0.099 | 12.41 | 0.831 | 0.897 | 0.826 | 0 |
| 1736787300 | 0.798 | -0.038 | -4.55 | 0.801 | 0.812 | 0.751 | 0 |
| 1736528100 | 0.836 | -0.061 | -6.80 | 0.908 | 0.929 | 0.833 | 0 |
| 1736441700 | 0.897 | -0.032 | -3.44 | 0.916 | 0.924 | 0.886 | 0 |
| 1736355300 | 0.929 | -0.034 | -3.53 | 0.942 | 0.949 | 0.912 | 0 |
| 1736268900 | 0.963 | 0.011 | 1.16 | 0.979 | 1.004 | 0.957 | 0 |
| 1736182500 | 0.952 | 0.087 | 10.06 | 0.897 | 0.972 | 0.892 | 0 |
| 1735923300 | 0.865 | 0.029 | 3.47 | 0.838 | 0.865 | 0.833 | 0 |
| 1735836900 | 0.836 | -0.094 | -10.11 | 0.883 | 0.896 | 0.811 | 0 |
| 1735577700 | 0.93 | -0.059 | -5.97 | 1.014 | 1.023 | 0.916 | 0 |
| 1735318500 | 0.989 | 0.041 | 4.32 | 0.994 | 1.027 | 0.989 | 0 |
| 1734972900 | 0.948 | 0.032 | 3.49 | 0.947 | 0.956 | 0.92 | 0 |
| 1734713700 | 0.916 | -0.049 | -5.08 | 0.917 | 0.931 | 0.901 | 0 |
| 1734627300 | 0.965 | 0.132 | 15.85 | 0.894 | 0.967 | 0.894 | 0 |
| 1734540900 | 0.833 | 0.003 | 0.36 | 0.831 | 0.844 | 0.8179999 | 0 |
| 1734454500 | 0.83 | -0.039 | -4.49 | 0.862 | 0.866 | 0.8209999 | 0 |
| 1734368100 | 0.869 | 0.039 | 4.70 | 0.84 | 0.88 | 0.826 | 0 |
| 1734108900 | 0.83 | 0.085 | 11.41 | 0.749 | 0.841 | 0.746 | 0 |
| 1734022500 | 0.745 | -0.01 | -1.32 | 0.778 | 0.787 | 0.712 | 0 |
| 1733936100 | 0.755 | 0.01 | 1.34 | 0.744 | 0.785 | 0.6929999 | 0 |
| 1733849700 | 0.745 | -0.002 | -0.27 | 0.746 | 0.758 | 0.727 | 0 |
| 1733763300 | 0.747 | 0.078 | 11.66 | 0.662 | 0.757 | 0.662 | 0 |
| 1733504100 | 0.669 | -0.018 | -2.62 | 0.671 | 0.726 | 0.65 | 0 |
| 1733417700 | 0.687 | 0.038 | 5.86 | 0.625 | 0.722 | 0.625 | 0 |
| 1733331300 | 0.649 | 0.057 | 9.63 | 0.637 | 0.681 | 0.631 | 0 |
| 1733244900 | 0.592 | 0.037 | 6.67 | 0.604 | 0.638 | 0.538 | 0 |
| 1733158500 | 0.555 | -0.131 | -19.10 | 0.665 | 0.665 | 0.555 | 0 |
| 1732899300 | 0.686 | -0.068 | -9.02 | 0.681 | 0.6919999 | 0.652 | 0 |
| 1732812900 | 0.754 | 0.009 | 1.21 | 0.755 | 0.779 | 0.74 | 0 |
| 1732726500 | 0.745 | -0.067 | -8.25 | 0.736 | 0.765 | 0.714 | 0 |
| 1732640100 | 0.812 | -0.057 | -6.56 | 0.844 | 0.872 | 0.81 | 0 |
| 1732553700 | 0.869 | 0.0520001 | 6.36 | 0.854 | 0.882 | 0.84 | 0 |
| 1732294500 | 0.8169999 | -0.062 | -7.05 | 0.881 | 0.904 | 0.787 | 0 |
| 1732208100 | 0.879 | -0.074 | -7.76 | 0.948 | 0.954 | 0.875 | 0 |
| 1732121700 | 0.953 | -0.003 | -0.31 | 1.02 | 1.031 | 0.95 | 0 |
| 1732035300 | 0.956 | -0.02 | -2.05 | 0.972 | 0.972 | 0.863 | 0 |
| 1731948900 | 0.976 | 0.03 | 3.17 | 0.938 | 0.984 | 0.935 | 50 |
| 1731689700 | 0.946 | -0.089 | -8.60 | 1.035 | 1.035 | 0.942 | 0 |
| 1731603300 | 1.035 | 0.04 | 3.71 | 1.0149999 | 1.043 | 0.986 | 0 |
| 1731516900 | 0.998 | 0.007 | 0.71 | 1.016 | 1.034 | 0.98 | 0 |
| 1731430500 | 0.991 | 0.01 | 1.02 | 0.962 | 0.996 | 0.961 | 0 |
| 1731344100 | 0.981 | 0 | 0.00 | 1.0169999 | 1.0189999 | 0.972 | 0 |
| 1731084900 | 0.981 | -0.08 | -7.54 | 1.03 | 1.037 | 0.979 | 0 |
| 1730998500 | 1.061 | -0.03 | -2.30 | 1.072 | 1.095 | 1.06 | 0 |
| 1730912100 | 1.086 | -0.01 | -1.00 | 1.066 | 1.094 | 1.047 | 0 |
| 1730825700 | 1.097 | 0.02 | 1.76 | 1.093 | 1.099 | 1.077 | 0 |
| 1730739300 | 1.078 | -0.02 | -1.91 | 1.085 | 1.093 | 1.068 | 0 |
| 1730480100 | 1.099 | 0.02 | 2.14 | 1.092 | 1.108 | 1.074 | 0 |
| 1730393700 | 1.076 | -0.04 | -3.84 | 1.059 | 1.119 | 1.05 | 0 |
| 1730307300 | 1.119 | 0.03 | 2.66 | 1.1 | 1.133 | 1.079 | 0 |
| 1730220900 | 1.09 | -0 | -0.27 | 1.077 | 1.106 | 1.076 | 0 |
| 1730134500 | 1.093 | 0.07 | 6.95 | 1.086 | 1.096 | 1.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
