BNP Paribas Issuance (P1R312) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1R312)
BNP Paribas Issuance (P1R312) Trades

BNP Paribas Issuance (P1R312)

102.31

0.15

( 0.15% )

Updated: 06:12:02

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
06:09:36	102.31	0			101.81	102.81		0	28	BIT
06:04:35	102.33	0			101.83	102.83		0	27	BIT
05:54:34	102.35	0			101.85	102.85		0	26	BIT
05:44:32	102.34	0			101.84	102.84		0	25	BIT
05:39:31	102.35	0			101.85	102.85		0	24	BIT
05:29:29	102.37	0			101.87	102.87		0	23	BIT
05:19:28	102.36	0			101.86	102.86		0	22	BIT
05:14:27	102.35	0			101.85	102.85		0	21	BIT
05:09:26	102.37	0			101.87	102.87		0	20	BIT
05:04:25	102.35	0			101.85	102.85		0	19	BIT
04:59:25	102.38	0			101.88	102.88		0	18	BIT
04:54:24	102.40	0			101.90	102.90		0	17	BIT
04:44:22	102.41	0			101.91	102.91		0	16	BIT
04:39:21	102.40	0			101.90	102.90		0	15	BIT
04:34:20	102.41	0			101.91	102.91		0	14	BIT
04:24:19	102.42	0			101.92	102.92		0	13	BIT
04:19:18	102.41	0			101.91	102.91		0	12	BIT
04:14:17	102.40	0			101.90	102.90		0	11	BIT
04:09:16	102.42	0			101.92	102.92		0	10	BIT
04:04:16	102.40	0			101.90	102.90		0	9	BIT
03:59:15	102.41	0			101.91	102.91		0	8	BIT
03:49:13	102.40	0			101.90	102.90		0	7	BIT
03:44:12	102.39	0			101.89	102.89		0	6	BIT
03:39:11	102.38	0			101.88	102.88		0	5	BIT
03:34:11	102.36	0			101.86	102.86		0	4	BIT
03:29:10	102.40	0			101.90	102.90		0	3	BIT
03:14:07	102.39	0			101.89	102.89		0	2	BIT
03:09:07	102.44	0			101.94	102.94		0	1	BIT

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

UBS MSCI ACWI SociallyRe...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:28:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:28:55] Language: en-US
OKAY: [06:28:55] Cookies are enabled
OKAY: [06:28:55] Browser supports RequestAnimationFrame
OKAY: [06:28:55] Browser supports the WebScoket API
INFO: [06:28:55] Starting session (trades) for guest
INFO: [06:28:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:28:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1R312
- feedSymbol = BIT%5EP1R312
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:28:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:28:55] Streamer WS Hostname: 64e43e215b6d
INFO: [06:28:55] Starting the trades app
INFO: [06:28:55] [START]: Symbol loook up for BIT^P1R312
INFO: [06:28:56] [FINSH]: Symbol loook up for BIT^P1R312
INFO: [06:28:56] Loaded configuration for trades
INFO: [06:28:56] Creating trades table...
INFO: [06:28:56] Starting trades table for BIT:P1R312 without montage
INFO: [06:28:56] lo-streamer/1/dist-swarm
INFO: [06:28:56] lo-streamer/1/dist-swarm
INFO: [06:28:56] lo-streamer/1/dist-swarm
INFO: [06:28:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:28:55] Language: en-US
OKAY: [06:28:55] Cookies are enabled
OKAY: [06:28:55] Browser supports RequestAnimationFrame
OKAY: [06:28:55] Browser supports the WebScoket API
INFO: [06:28:55] Starting session (trades) for guest
INFO: [06:28:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:28:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1R312
- feedSymbol = BIT%5EP1R312
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:28:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:28:55] Streamer WS Hostname: 64e43e215b6d
INFO: [06:28:55] Starting the trades app
INFO: [06:28:55] [START]: Symbol loook up for BIT^P1R312
INFO: [06:28:56] [FINSH]: Symbol loook up for BIT^P1R312
INFO: [06:28:56] Loaded configuration for trades
INFO: [06:28:56] Creating trades table...
INFO: [06:28:56] Starting trades table for BIT:P1R312 without montage
INFO: [06:28:56] lo-streamer/1/dist-swarm
INFO: [06:28:56] lo-streamer/1/dist-swarm
INFO: [06:28:56] lo-streamer/1/dist-swarm