BNP Paribas Issuance (P1R0D6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 2.175 | -0.07 | -3.12 | 2.365 | 2.4 | 2.15 | 0 |
| 1722009300 | 2.245 | 0.14 | 6.65 | 2.265 | 2.33 | 1.725 | 0 |
| 1721922900 | 2.105 | 0.05 | 2.43 | 1.945 | 2.105 | 1.78 | 0 |
| 1721836500 | 2.055 | 0.01 | 0.24 | 2.08 | 2.175 | 1.97 | 0 |
| 1721750100 | 2.05 | -0.17 | -7.45 | 2.22 | 2.31 | 2.045 | 0 |
| 1721663700 | 2.215 | 0.02 | 0.91 | 2.27 | 2.315 | 2.165 | 0 |
| 1721404500 | 2.195 | -0.17 | -6.99 | 2.475 | 2.475 | 2.16 | 0 |
| 1721318100 | 2.36 | 0.19 | 8.51 | 2.255 | 2.395 | 2.19 | 0 |
| 1721231700 | 2.175 | -0.07 | -2.90 | 2.235 | 2.285 | 2.145 | 0 |
| 1721145300 | 2.24 | 0.02 | 0.90 | 2.255 | 2.255 | 1.995 | 0 |
| 1721058900 | 2.22 | 0.17 | 8.03 | 2.035 | 2.245 | 1.985 | 0 |
| 1720799700 | 2.055 | 0.1 | 4.85 | 2.15 | 2.235 | 2.005 | 0 |
| 1720713300 | 1.96 | 0.01 | 0.77 | 1.95 | 1.965 | 1.855 | 0 |
| 1720626900 | 1.945 | 0.09 | 4.85 | 1.865 | 1.99 | 1.865 | 0 |
| 1720540500 | 1.855 | 0.01 | 0.82 | 1.93 | 1.985 | 1.815 | 0 |
| 1720454100 | 1.84 | -0.18 | -8.68 | 1.995 | 2.0099999 | 1.84 | 0 |
| 1720194900 | 2.015 | -0.18 | -8.20 | 2.2599999 | 2.2799999 | 2.0099999 | 0 |
| 1720108500 | 2.195 | 0.05 | 2.57 | 2.21 | 2.295 | 2.14 | 0 |
| 1720022100 | 2.14 | 0.08 | 3.63 | 2.225 | 2.225 | 2.085 | 0 |
| 1719935700 | 2.065 | 0.04 | 1.72 | 2.055 | 2.205 | 2.035 | 0 |
| 1719849300 | 2.0299999 | -0.03 | -1.22 | 2.2799999 | 2.295 | 1.96 | 1800 |
| 1719590100 | 2.055 | 0.31 | 17.77 | 1.82 | 2.17 | 1.82 | 1700 |
| 1719503700 | 1.745 | -0.1 | -5.42 | 1.985 | 1.995 | 1.73 | 1500 |
| 1719417300 | 1.845 | -0.32 | -14.58 | 2.235 | 2.24 | 1.84 | 2000 |
| 1719330900 | 2.16 | -0.13 | -5.47 | 2.325 | 2.36 | 2.13 | 0 |
| 1719244500 | 2.285 | 0.23 | 11.19 | 2.125 | 2.305 | 2.045 | 0 |
| 1718985300 | 2.055 | -0.22 | -9.47 | 2.295 | 2.3 | 2.0099999 | 0 |
| 1718898900 | 2.27 | 0.12 | 5.58 | 2.21 | 2.39 | 2.145 | 0 |
| 1718812500 | 2.15 | -0.22 | -9.09 | 2.345 | 2.38 | 2.15 | 0 |
| 1718726100 | 2.365 | 0.17 | 7.74 | 2.44 | 2.485 | 2.32 | 0 |
| 1718639700 | 2.195 | 0.09 | 4.52 | 2.165 | 2.25 | 2.045 | 0 |
| 1718380500 | 2.1 | -0.21 | -8.89 | 2.46 | 2.46 | 2.015 | 0 |
| 1718294100 | 2.305 | -0.29 | -11.18 | 2.585 | 2.63 | 2.295 | 20 |
| 1718207700 | 2.595 | -0.14 | -5.12 | 2.835 | 2.855 | 2.575 | 71 |
| 1718121300 | 2.735 | -0.07 | -2.50 | 2.92 | 2.94 | 2.63 | 0 |
| 1718034900 | 2.805 | 0.04 | 1.45 | 2.82 | 2.855 | 2.755 | 0 |
| 1717775700 | 2.765 | 0.14 | 5.33 | 2.685 | 2.845 | 2.63 | 0 |
| 1717689300 | 2.625 | 0.03 | 1.16 | 2.665 | 2.69 | 2.54 | 0 |
| 1717602900 | 2.595 | -0.07 | -2.63 | 2.7799999 | 2.785 | 2.59 | 2000 |
| 1717516500 | 2.665 | -0.12 | -4.14 | 2.73 | 2.73 | 2.485 | 2000 |
| 1717430100 | 2.7799999 | -0.09 | -2.97 | 3.15 | 3.15 | 2.72 | 0 |
| 1717170900 | 2.865 | -0.14 | -4.50 | 3.0299999 | 3.04 | 2.785 | 0 |
| 1717084500 | 3 | -0.42 | -12.28 | 3.19 | 3.3 | 3 | 0 |
| 1716998100 | 3.42 | -0.18 | -5.00 | 3.62 | 3.66 | 3.38 | 0 |
| 1716911700 | 3.6 | -0.03 | -0.83 | 3.69 | 3.71 | 3.53 | 0 |
| 1716825300 | 3.63 | 0.2 | 5.83 | 3.37 | 3.64 | 3.37 | 0 |
| 1716566100 | 3.43 | 0.01 | 0.29 | 3.3 | 3.57 | 3.2799999 | 0 |
| 1716479700 | 3.42 | -0.1 | -2.84 | 3.53 | 3.59 | 3.4 | 0 |
| 1716393300 | 3.52 | -0.29 | -7.61 | 3.82 | 3.83 | 3.49 | 0 |
| 1716306900 | 3.81 | 0.16 | 4.38 | 3.79 | 3.84 | 3.63 | 0 |
| 1716220500 | 3.65 | -0.03 | -0.82 | 3.82 | 3.84 | 3.59 | 0 |
| 1715961300 | 3.68 | 0.05 | 1.38 | 3.75 | 3.77 | 3.63 | 0 |
| 1715874900 | 3.63 | -0.05 | -1.36 | 3.94 | 4.0199999 | 3.61 | 0 |
| 1715788500 | 3.68 | -0.03 | -0.81 | 3.89 | 3.94 | 3.57 | 0 |
| 1715702100 | 3.71 | 0.11 | 3.06 | 3.7 | 3.85 | 3.67 | 0 |
| 1715615700 | 3.6 | 0.04 | 1.12 | 3.47 | 3.62 | 3.44 | 0 |
| 1715356500 | 3.56 | 0 | 0.00 | 3.65 | 3.72 | 3.55 | 0 |
| 1715270100 | 3.56 | 0.27 | 8.21 | 3.25 | 3.61 | 3.24 | 0 |
| 1715183700 | 3.29 | -0.16 | -4.64 | 3.49 | 3.52 | 3.21 | 0 |
| 1715097300 | 3.45 | -0.05 | -1.43 | 3.46 | 3.58 | 3.4 | 0 |
| 1715010900 | 3.5 | 0.35 | 11.11 | 3.34 | 3.53 | 3.33 | 0 |
| 1714751700 | 3.15 | -0.09 | -2.78 | 3.27 | 3.31 | 3.0099999 | 0 |
| 1714665300 | 3.24 | -0.08 | -2.41 | 3.13 | 3.41 | 3.1 | 0 |
| 1714492500 | 3.32 | -0.17 | -4.87 | 3.56 | 3.57 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
