BNP Paribas Issuance (P1QRE3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727884500 | 0.591 | -0.011 | -1.83 | 0.599 | 0.62 | 0.577 | 0 |
| 1727798100 | 0.602 | -0.042 | -6.52 | 0.646 | 0.655 | 0.597 | 800 |
| 1727711700 | 0.644 | -0.056 | -8.00 | 0.6909999 | 0.6909999 | 0.637 | 0 |
| 1727452500 | 0.7 | 0.036 | 5.42 | 0.679 | 0.702 | 0.672 | 0 |
| 1727366100 | 0.664 | 0.051 | 8.32 | 0.638 | 0.671 | 0.638 | 0 |
| 1727279700 | 0.613 | -0.006 | -0.97 | 0.606 | 0.628 | 0.601 | 0 |
| 1727193300 | 0.619 | 0.019 | 3.17 | 0.614 | 0.625 | 0.608 | 0 |
| 1727106900 | 0.6 | -0.005 | -0.83 | 0.615 | 0.616 | 0.585 | 0 |
| 1726847700 | 0.605 | -0.023 | -3.66 | 0.624 | 0.629 | 0.604 | 3200 |
| 1726761300 | 0.628 | 0.033 | 5.55 | 0.626 | 0.634 | 0.608 | 0 |
| 1726674900 | 0.595 | -0.015 | -2.46 | 0.609 | 0.613 | 0.592 | 0 |
| 1726588500 | 0.61 | 0.023 | 3.92 | 0.605 | 0.622 | 0.597 | 0 |
| 1726502100 | 0.587 | -0.002 | -0.34 | 0.586 | 0.603 | 0.573 | 0 |
| 1726242900 | 0.589 | 0.015 | 2.61 | 0.583 | 0.598 | 0.579 | 0 |
| 1726156500 | 0.574 | 0.023 | 4.17 | 0.598 | 0.598 | 0.557 | 4400 |
| 1726070100 | 0.551 | -0.009 | -1.61 | 0.557 | 0.573 | 0.534 | 0 |
| 1725983700 | 0.56 | -0.032 | -5.41 | 0.592 | 0.606 | 0.553 | 0 |
| 1725897300 | 0.592 | 0.0270001 | 4.78 | 0.578 | 0.604 | 0.5719999 | 0 |
| 1725638100 | 0.5649999 | -0.045 | -7.38 | 0.608 | 0.618 | 0.5649999 | 0 |
| 1725551700 | 0.61 | 0.003 | 0.49 | 0.595 | 0.621 | 0.593 | 0 |
| 1725465300 | 0.607 | -0.018 | -2.88 | 0.587 | 0.618 | 0.576 | 0 |
| 1725378900 | 0.625 | -0.051 | -7.54 | 0.671 | 0.679 | 0.621 | 0 |
| 1725292500 | 0.676 | -0.004 | -0.59 | 0.684 | 0.684 | 0.659 | 0 |
| 1725033300 | 0.68 | 0.022 | 3.34 | 0.665 | 0.686 | 0.664 | 0 |
| 1724946900 | 0.658 | 0.026 | 4.11 | 0.635 | 0.661 | 0.631 | 0 |
| 1724860500 | 0.632 | 0.009 | 1.44 | 0.63 | 0.638 | 0.626 | 0 |
| 1724774100 | 0.623 | 0.016 | 2.64 | 0.608 | 0.626 | 0.606 | 0 |
| 1724687700 | 0.607 | -0.004 | -0.65 | 0.608 | 0.615 | 0.6 | 0 |
| 1724428500 | 0.611 | 0.03 | 5.16 | 0.581 | 0.616 | 0.581 | 0 |
| 1724342100 | 0.581 | 0.001 | 0.17 | 0.576 | 0.589 | 0.575 | 0 |
| 1724255700 | 0.58 | 0.021 | 3.76 | 0.556 | 0.584 | 0.556 | 0 |
| 1724169300 | 0.559 | -0.02 | -3.45 | 0.58 | 0.593 | 0.559 | 0 |
| 1724082900 | 0.579 | 0.027 | 4.89 | 0.56 | 0.584 | 0.554 | 0 |
| 1723823700 | 0.552 | 0.069 | 14.29 | 0.555 | 0.56 | 0.537 | 0 |
| 1723650900 | 0.483 | 0.032 | 7.10 | 0.471 | 0.486 | 0.466 | 0 |
| 1723564500 | 0.451 | 0.007 | 1.58 | 0.451 | 0.46 | 0.433 | 0 |
| 1723478100 | 0.444 | 0.008 | 1.83 | 0.441 | 0.458 | 0.437 | 0 |
| 1723218900 | 0.436 | 0.006 | 1.40 | 0.433 | 0.459 | 0.422 | 0 |
| 1723132500 | 0.43 | -0.01 | -2.27 | 0.4099999 | 0.433 | 0.386 | 0 |
| 1723046100 | 0.44 | 0.071 | 19.24 | 0.396 | 0.447 | 0.382 | 0 |
| 1722959700 | 0.369 | -0.015 | -3.91 | 0.426 | 0.426 | 0.3479999 | 0 |
| 1722873300 | 0.384 | -0.074 | -16.16 | 0.343 | 0.392 | 0.312 | 1000 |
| 1722614100 | 0.458 | -0.091 | -16.58 | 0.508 | 0.513 | 0.453 | 0 |
| 1722527700 | 0.549 | -0.089 | -13.95 | 0.639 | 0.639 | 0.544 | 1000 |
| 1722441300 | 0.638 | -0.015 | -2.30 | 0.669 | 0.673 | 0.631 | 0 |
| 1722354900 | 0.653 | 0.026 | 4.15 | 0.632 | 0.665 | 0.628 | 0 |
| 1722268500 | 0.627 | -0.019 | -2.94 | 0.661 | 0.666 | 0.622 | 0 |
| 1722009300 | 0.646 | 0.002 | 0.31 | 0.636 | 0.651 | 0.635 | 0 |
| 1721922900 | 0.644 | -0.067 | -9.42 | 0.67 | 0.67 | 0.617 | 0 |
| 1721836500 | 0.711 | -0.018 | -2.47 | 0.723 | 0.723 | 0.685 | 0 |
| 1721750100 | 0.729 | -0.003 | -0.41 | 0.74 | 0.751 | 0.722 | 0 |
| 1721663700 | 0.732 | 0.052 | 7.65 | 0.684 | 0.736 | 0.684 | 0 |
| 1721404500 | 0.68 | -0.038 | -5.29 | 0.71 | 0.711 | 0.68 | 0 |
| 1721318100 | 0.718 | 0.016 | 2.28 | 0.703 | 0.736 | 0.701 | 0 |
| 1721231700 | 0.702 | 0 | 0.00 | 0.706 | 0.707 | 0.679 | 0 |
| 1721145300 | 0.702 | -0.001 | -0.14 | 0.6899999 | 0.704 | 0.666 | 0 |
| 1721058900 | 0.703 | -0.024 | -3.30 | 0.709 | 0.72 | 0.699 | 0 |
| 1720799700 | 0.727 | 0.026 | 3.71 | 0.705 | 0.728 | 0.703 | 15000 |
| 1720713300 | 0.701 | 0.0050001 | 0.72 | 0.71 | 0.71 | 0.6899999 | 0 |
| 1720626900 | 0.6959999 | 0.0489999 | 7.57 | 0.651 | 0.6959999 | 0.651 | 0 |
| 1720540500 | 0.647 | -0.025 | -3.72 | 0.67 | 0.678 | 0.647 | 0 |
| 1720454100 | 0.672 | 0.007 | 1.05 | 0.653 | 0.709 | 0.651 | 0 |
| 1720194900 | 0.665 | -0.016 | -2.35 | 0.685 | 0.701 | 0.652 | 0 |
| 1720108500 | 0.681 | 0.023 | 3.50 | 0.667 | 0.682 | 0.661 | 0 |
| 1720022100 | 0.658 | 0.041 | 6.65 | 0.647 | 0.666 | 0.632 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
