BNP Paribas Issuance (P1QNJ1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 96.55 | -2 | -2.03 | 99.05 | 99.05 | 93.35 | 0 |
| 1731689700 | 98.55 | -5.4 | -5.19 | 101.8 | 101.9 | 98.4 | 0 |
| 1731603300 | 103.95 | 1.4 | 1.37 | 102.05 | 103.95 | 101.35 | 0 |
| 1731516900 | 102.55 | -0.95 | -0.92 | 102.75 | 104.15 | 102 | 0 |
| 1731430500 | 103.5 | 3.35 | 3.34 | 99.85 | 104.3 | 98.55 | 0 |
| 1731344100 | 100.15 | -1.15 | -1.14 | 102.25 | 103.25 | 98.8 | 0 |
| 1731084900 | 101.3 | 0.25 | 0.25 | 102.8 | 103.25 | 100.4 | 0 |
| 1730998500 | 101.05 | 2.9 | 2.95 | 99.85 | 101.6 | 98.5 | 0 |
| 1730912100 | 98.15 | 5.65 | 6.11 | 95.65 | 98.7 | 94.95 | 0 |
| 1730825700 | 92.5 | 0.75 | 0.82 | 89.8 | 92.5 | 89.5 | 0 |
| 1730739300 | 91.75 | 1.7 | 1.89 | 92.9 | 92.9 | 89.75 | 0 |
| 1730480100 | 90.05 | 2.8 | 3.21 | 88.1 | 90.6 | 87.7 | 0 |
| 1730393700 | 87.25 | -5.6 | -6.03 | 89.5 | 91.65 | 86.55 | 0 |
| 1730307300 | 92.85 | -2.55 | -2.67 | 94.35 | 94.65 | 91.55 | 0 |
| 1730220900 | 95.4 | 1.2 | 1.27 | 94.35 | 95.5 | 93.15 | 0 |
| 1730134500 | 94.2 | -3 | -3.09 | 96.35 | 96.85 | 93.85 | 0 |
| 1729871700 | 97.2 | 3.55 | 3.79 | 93.65 | 97.35 | 93.65 | 0 |
| 1729785300 | 93.65 | -0.45 | -0.48 | 94.9 | 95.95 | 92.85 | 0 |
| 1729698900 | 94.1 | -2.5 | -2.59 | 96.75 | 97.15 | 93.25 | 0 |
| 1729612500 | 96.6 | 2.85 | 3.04 | 97.25 | 97.85 | 95.55 | 0 |
| 1729526100 | 93.75 | 2.25 | 2.46 | 91.85 | 95.05 | 90.8 | 0 |
| 1729266900 | 91.5 | -1.7 | -1.82 | 92.15 | 92.4 | 91.25 | 0 |
| 1729180500 | 93.2 | 5.4 | 6.15 | 90.85 | 94 | 90.75 | 0 |
| 1729094100 | 87.8 | 2.15 | 2.51 | 86.5 | 88.1 | 85.7 | 0 |
| 1729007700 | 85.65 | -5.7 | -6.24 | 90.95 | 91.25 | 83.9 | 0 |
| 1728921300 | 91.35 | 3.2 | 3.63 | 87.9 | 92.65 | 87.65 | 0 |
| 1728662100 | 88.15 | 0.45 | 0.51 | 88.1 | 88.8 | 87.35 | 0 |
| 1728575700 | 87.7 | 1.25 | 1.45 | 85.6 | 88.1 | 84.55 | 0 |
| 1728489300 | 86.45 | 1.45 | 1.71 | 86.15 | 87.95 | 85.45 | 0 |
| 1728402900 | 85 | 3.2 | 3.91 | 81.95 | 86.05 | 81.35 | 0 |
| 1728316500 | 81.8 | 4.1 | 5.28 | 78.65 | 81.8 | 77.25 | 0 |
| 1728057300 | 77.7 | 1.25 | 1.64 | 76.85 | 79.05 | 76.35 | 0 |
| 1727970900 | 76.45 | 3.55 | 4.87 | 73.8 | 77.75 | 72.8 | 0 |
| 1727884500 | 72.9 | 1.7 | 2.39 | 69.8 | 73.1 | 69.15 | 0 |
| 1727798100 | 71.2 | -2.7 | -3.65 | 74.4 | 75.75 | 70.85 | 0 |
| 1727711700 | 73.9 | 0.8 | 1.09 | 72.85 | 74.05 | 71 | 0 |
| 1727452500 | 73.1 | -2.9 | -3.82 | 75.9 | 76.95 | 73.1 | 0 |
| 1727366100 | 76 | -1.2 | -1.55 | 78.6 | 79.9 | 75.25 | 0 |
| 1727279700 | 77.2 | 6.35 | 8.96 | 73.95 | 77.4 | 72.9 | 0 |
| 1727193300 | 70.85 | 1.65 | 2.38 | 70.25 | 71.05 | 69.25 | 0 |
| 1727106900 | 69.2 | -0.5 | -0.72 | 70.55 | 70.55 | 68.9 | 0 |
| 1726847700 | 69.7 | -3.25 | -4.46 | 71.5 | 71.8 | 69.4 | 0 |
| 1726761300 | 72.95 | 4.1 | 5.95 | 69.7 | 72.95 | 69.7 | 0 |
| 1726674900 | 68.85 | -2.3 | -3.23 | 69.6 | 70 | 68.65 | 0 |
| 1726588500 | 71.15 | 0.5 | 0.71 | 70.35 | 72.1 | 70.2 | 0 |
| 1726502100 | 70.65 | -2.75 | -3.75 | 72.85 | 72.95 | 69.1 | 0 |
| 1726242900 | 73.4 | 0.1 | 0.14 | 73.15 | 73.55 | 72.1 | 0 |
| 1726156500 | 73.3 | 8.65 | 13.38 | 72.75 | 74.1 | 70.4 | 0 |
| 1726070100 | 64.65 | 2.05 | 3.27 | 62.45 | 66.8 | 62.45 | 0 |
| 1725983700 | 62.6 | 2.1 | 3.47 | 61.7 | 64.45 | 61.2 | 0 |
| 1725897300 | 60.5 | 2.6 | 4.49 | 59.55 | 61.7 | 58.65 | 50 |
| 1725638100 | 57.9 | -3.8 | -6.16 | 61.2 | 63.55 | 57.65 | 0 |
| 1725551700 | 61.7 | -1.85 | -2.91 | 62.3 | 64.4 | 59.55 | 0 |
| 1725465300 | 63.55 | -2.4 | -3.64 | 60.3 | 64.7 | 59.25 | 0 |
| 1725378900 | 65.95 | -7.9 | -10.70 | 73.35 | 73.95 | 65 | 0 |
| 1725292500 | 73.85 | 1.6 | 2.21 | 74.3 | 74.3 | 73.3 | 0 |
| 1725033300 | 72.25 | -2.65 | -3.54 | 73.95 | 75.45 | 71.9 | 0 |
| 1724946900 | 74.9 | -2 | -2.60 | 72.8 | 77.57 | 72.8 | 0 |
| 1724860500 | 76.9 | -3.95 | -4.89 | 81.57 | 82.17 | 76.3 | 0 |
| 1724774100 | 80.85 | 1.25 | 1.57 | 79.97 | 81.45 | 77.7 | 0 |
| 1724687700 | 79.6 | -1.45 | -1.79 | 83.02 | 83.55 | 78.15 | 0 |
| 1724428500 | 81.05 | -0.15 | -0.18 | 79.17 | 81.95 | 78.47 | 0 |
| 1724342100 | 81.2 | 0.2 | 0.25 | 81.37 | 83.65 | 81.05 | 50 |
| 1724255700 | 81 | 0.35 | 0.43 | 80.02 | 81.95 | 79.67 | 0 |
| 1724169300 | 80.65 | 0.7 | 0.88 | 83.2 | 83.45 | 79.55 | 0 |
| 1724082900 | 79.95 | 2.5 | 3.23 | 79.32 | 79.95 | 77.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
