Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QNJ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.03 | 1.08% | 96.55 | 07:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.15 | 94.97 | 97.65 | 95.52 |
P1QNJ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QNJ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 95.37 | 5.77 | 6.44% | 94.72 | 96.95 | 94.72 | 30 |
| Jun 18 2024 | 89.60 | 1.95 | 2.22% | 88.15 | 89.60 | 87.60 | 0 |
| Jun 17 2024 | 87.65 | 0.25 | 0.29% | 89.37 | 90.42 | 86.20 | 40 |
| Jun 14 2024 | 87.40 | 3.15 | 3.74% | 87.90 | 89.15 | 85.95 | 100 |
| Jun 13 2024 | 84.25 | 2.85 | 3.50% | 83.10 | 85.80 | 83.05 | 40 |
| Jun 12 2024 | 81.40 | 3.30 | 4.23% | 78.37 | 82.65 | 78.12 | 20 |
| Jun 11 2024 | 78.10 | 2.30 | 3.03% | 79.37 | 79.57 | 77.40 | 20 |
| Jun 10 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
| Jun 07 2024 | 75.80 | -0.65 | -0.85% | 77.77 | 78.17 | 74.80 | 0 |
| Jun 06 2024 | 76.45 | 0.45 | 0.59% | 79.57 | 81.37 | 74.90 | 0 |
| Jun 05 2024 | 76.00 | 4.95 | 6.97% | 73.50 | 76.15 | 73.20 | 0 |
| Jun 04 2024 | 71.05 | 1.15 | 1.65% | 72.60 | 72.90 | 70.45 | 0 |
| Jun 03 2024 | 69.90 | 3.50 | 5.27% | 69.32 | 71.25 | 68.95 | 0 |
| May 31 2024 | 66.40 | -3.75 | -5.35% | 67.72 | 70.35 | 66.15 | 60 |
| May 30 2024 | 70.15 | -0.75 | -1.06% | 70.55 | 72.60 | 69.95 | 0 |
| May 29 2024 | 70.90 | 2.05 | 2.98% | 73.35 | 73.35 | 68.40 | 90 |
| May 28 2024 | 68.85 | 2.03 | 3.04% | 67.47 | 69.05 | 66.17 | 65 |
| May 27 2024 | 66.82 | 4.47 | 7.17% | 65.02 | 68.17 | 65.02 | 90 |
| May 24 2024 | 62.35 | -0.05 | -0.08% | 60.85 | 63.65 | 60.85 | 45 |
| May 23 2024 | 62.40 | 8.95 | 16.74% | 59.95 | 62.45 | 59.10 | 40 |
| May 22 2024 | 53.45 | 0.10 | 0.19% | 54.17 | 54.95 | 52.95 | 20 |
| May 21 2024 | 53.35 | 0.30 | 0.57% | 53.97 | 54.27 | 52.10 | 0 |
| May 20 2024 | 53.05 | 0.90 | 1.73% | 51.82 | 53.35 | 51.77 | 0 |
