BNP Paribas Issuance (P1QMK1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734713700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734627300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734540900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734454500 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734368100 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734108900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734022500 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1733936100 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1733849700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1733763300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1733504100 | 62.9 | 0.83 | 1.34 | 61.67 | 63.25 | 61.32 | 0 |
| 1733417700 | 62.07 | 0.3 | 0.49 | 62.07 | 62.37 | 61.82 | 0 |
| 1733331300 | 61.77 | 2 | 3.35 | 60.72 | 62.02 | 60.67 | 0 |
| 1733244900 | 59.77 | 0.5 | 0.84 | 59.67 | 59.77 | 58.82 | 0 |
| 1733158500 | 59.27 | 2.1 | 3.67 | 56.92 | 59.52 | 56.92 | 0 |
| 1732899300 | 57.17 | 0.95 | 1.69 | 56.22 | 57.17 | 55.52 | 100 |
| 1732812900 | 56.22 | 1.65 | 3.02 | 55.92 | 56.32 | 55.77 | 0 |
| 1732726500 | 54.57 | -2.6 | -4.55 | 57.32 | 57.47 | 54.47 | 0 |
| 1732640100 | 57.17 | 0.1 | 0.18 | 56.67 | 57.57 | 56.17 | 0 |
| 1732553700 | 57.07 | 1.15 | 2.06 | 57.22 | 58.17 | 56.47 | 0 |
| 1732294500 | 55.92 | 0.55 | 0.99 | 55.87 | 56.67 | 55.27 | 0 |
| 1732208100 | 55.37 | 1.8 | 3.36 | 54.52 | 56.22 | 53.02 | 0 |
| 1732121700 | 53.57 | -0.35 | -0.65 | 55.47 | 55.57 | 52.67 | 0 |
| 1732035300 | 53.92 | -0.45 | -0.83 | 53.92 | 54.12 | 51.62 | 0 |
| 1731948900 | 54.37 | 1.05 | 1.97 | 53.87 | 54.37 | 52.52 | 0 |
| 1731689700 | 53.32 | -4.8 | -8.26 | 56.07 | 56.07 | 53.07 | 0 |
| 1731603300 | 58.12 | -0.35 | -0.60 | 58.22 | 59.17 | 57.72 | 0 |
| 1731516900 | 58.47 | -0.2 | -0.34 | 58.07 | 58.97 | 57.97 | 0 |
| 1731430500 | 58.67 | -0.05 | -0.09 | 58.92 | 59.17 | 58.17 | 0 |
| 1731344100 | 58.72 | 0.3 | 0.51 | 59.02 | 59.87 | 58.37 | 0 |
| 1731084900 | 58.42 | 0.95 | 1.65 | 58.42 | 58.47 | 57.42 | 60 |
| 1730998500 | 57.47 | 3.2 | 5.90 | 55.72 | 57.47 | 55.32 | 0 |
| 1730912100 | 54.27 | 5.15 | 10.48 | 53.27 | 54.52 | 52.67 | 60 |
| 1730825700 | 49.12 | 1.05 | 2.18 | 47.57 | 49.2 | 47.37 | 0 |
| 1730739300 | 48.07 | -0.7 | -1.44 | 48.62 | 48.62 | 46.72 | 0 |
| 1730480100 | 48.77 | 1.55 | 3.28 | 47.37 | 49.12 | 47.12 | 0 |
| 1730393700 | 47.22 | -5.35 | -10.18 | 49.77 | 50.27 | 46.92 | 0 |
| 1730307300 | 52.57 | 0 | 0.00 | 53.57 | 53.72 | 51.97 | 0 |
| 1730220900 | 52.57 | 0.65 | 1.25 | 51.87 | 52.72 | 51.17 | 0 |
| 1730134500 | 51.92 | -0.85 | -1.61 | 52.72 | 52.97 | 51.62 | 0 |
| 1729871700 | 52.77 | 2.7 | 5.39 | 50.42 | 53.12 | 50.42 | 0 |
| 1729785300 | 50.07 | 0 | 0.00 | 50.02 | 50.77 | 49.72 | 0 |
| 1729698900 | 50.07 | -1.05 | -2.05 | 51.52 | 51.92 | 50.07 | 0 |
| 1729612500 | 51.12 | 1.05 | 2.10 | 51.07 | 51.52 | 50.27 | 0 |
| 1729526100 | 50.07 | -1.2 | -2.34 | 50.82 | 51.57 | 49.92 | 0 |
| 1729266900 | 51.27 | 0.4 | 0.79 | 50.47 | 51.37 | 50.47 | 0 |
| 1729180500 | 50.87 | 1.55 | 3.14 | 49.82 | 52.17 | 49.82 | 0 |
| 1729094100 | 49.32 | -0.9 | -1.79 | 50.12 | 50.22 | 48.65 | 0 |
| 1729007700 | 50.22 | -1.25 | -2.43 | 52.07 | 52.32 | 49.92 | 0 |
| 1728921300 | 51.47 | 1.1 | 2.18 | 50.42 | 52.5 | 50.32 | 0 |
| 1728662100 | 50.37 | 0 | 0.00 | 50.42 | 50.67 | 49.47 | 0 |
| 1728575700 | 50.37 | 0.5 | 1.00 | 50.32 | 50.42 | 49.37 | 0 |
| 1728489300 | 49.87 | 1.5 | 3.10 | 48.42 | 49.87 | 48.17 | 0 |
| 1728402900 | 48.37 | 0.75 | 1.57 | 46.12 | 48.57 | 45.77 | 0 |
| 1728316500 | 47.62 | 0.7 | 1.49 | 47.97 | 48.17 | 46.87 | 0 |
| 1728057300 | 46.92 | 0.95 | 2.07 | 46.17 | 48.57 | 45.92 | 0 |
| 1727970900 | 45.97 | -0.45 | -0.97 | 45.57 | 47.02 | 44.77 | 0 |
| 1727884500 | 46.42 | 1.8 | 4.03 | 45.17 | 46.72 | 44.72 | 0 |
| 1727798100 | 44.62 | -2.8 | -5.90 | 47.77 | 48.62 | 44.47 | 0 |
| 1727711700 | 47.42 | -0.3 | -0.63 | 47.12 | 47.67 | 46.47 | 0 |
| 1727452500 | 47.72 | 0.1 | 0.21 | 48.47 | 48.97 | 47.72 | 0 |
| 1727366100 | 47.62 | 0.15 | 0.32 | 49.42 | 50.32 | 47.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
