BNP Paribas Issuance (P1Q6J1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 75.31 | 0.06 | 0.08 | 73.43 | 75.31 | 72.98 | 0 |
| 1740675300 | 75.25 | -0.64 | -0.84 | 75.6 | 77.63 | 74.54 | 14 |
| 1740588900 | 75.89 | 3.03 | 4.16 | 74.67 | 76.84 | 74.54 | 0 |
| 1740502500 | 72.86 | -0.67 | -0.91 | 73.36 | 73.71 | 72.67 | 0 |
| 1740416100 | 73.53 | 0.87 | 1.20 | 72.4 | 74.23 | 71.9 | 0 |
| 1740156900 | 72.66 | 0.35 | 0.48 | 72.68 | 73.08 | 72.22 | 0 |
| 1740070500 | 72.31 | -0.01 | -0.01 | 71.94 | 73.27 | 71.94 | 0 |
| 1739984100 | 72.32 | -0.68 | -0.93 | 72.3 | 72.63 | 72.06 | 0 |
| 1739897700 | 73 | -2.8 | -3.69 | 75.39 | 75.39 | 73 | 0 |
| 1739811300 | 75.8 | -1.01 | -1.31 | 77.12 | 77.12 | 75.57 | 0 |
| 1739552100 | 76.81 | 1.14 | 1.51 | 77.23 | 77.23 | 75.82 | 0 |
| 1739465700 | 75.67 | 5.65 | 8.07 | 73.26 | 76.56 | 73.26 | 0 |
| 1739379300 | 70.02 | 0.74 | 1.07 | 70.06 | 70.66 | 69.11 | 0 |
| 1739292900 | 69.28 | 0.75 | 1.09 | 69.15 | 69.53 | 68.23 | 0 |
| 1739206500 | 68.53 | -1.46 | -2.09 | 69.5 | 70 | 67.91 | 350 |
| 1738947300 | 69.99 | -2.39 | -3.30 | 71.75 | 72.2 | 69.84 | 195 |
| 1738860900 | 72.38 | 3.64 | 5.30 | 68.64 | 72.38 | 68.54 | 0 |
| 1738774500 | 68.74 | -2.13 | -3.01 | 69.96 | 70.88 | 68.58 | 0 |
| 1738688100 | 70.87 | -2.51 | -3.42 | 71.89 | 71.89 | 69.01 | 0 |
| 1738601700 | 73.38 | -0.51 | -0.69 | 72.17 | 73.91 | 72.17 | 0 |
| 1738342500 | 73.89 | 3.4 | 4.82 | 75.93 | 76.5 | 73.01 | 0 |
| 1738256100 | 70.49 | 2.73 | 4.03 | 67.019999 | 71.54 | 66.66 | 0 |
| 1738169700 | 67.76 | -2.15 | -3.08 | 67.4 | 68.03 | 66.129999 | 0 |
| 1738083300 | 69.91 | 0.27 | 0.39 | 69.84 | 70.24 | 69.39 | 0 |
| 1737996900 | 69.64 | -1.5 | -2.11 | 70.3 | 70.52 | 69.35 | 0 |
| 1737737700 | 71.14 | 3.36 | 4.96 | 71.38 | 73.59 | 70.17 | 0 |
| 1737651300 | 67.78 | 1.77 | 2.68 | 66.95 | 67.78 | 65.93 | 0 |
| 1737564900 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1737478500 | 66.01 | 1.4 | 2.17 | 63.68 | 66.11 | 63.68 | 0 |
| 1737392100 | 64.61 | -1.05 | -1.60 | 65.87 | 65.87 | 63.6 | 0 |
| 1737132900 | 65.66 | -1.07 | -1.60 | 66.22 | 66.44 | 65.09 | 0 |
| 1737046500 | 66.73 | 2.66 | 4.15 | 69.13 | 70.33 | 66.16 | 0 |
| 1736960100 | 64.069999 | -0.07 | -0.11 | 64.18 | 64.73 | 62.93 | 0 |
| 1736873700 | 64.14 | -0.51 | -0.79 | 66.19 | 66.19 | 64.03 | 0 |
| 1736787300 | 64.65 | -0.88 | -1.34 | 64.959999 | 65.23 | 63.7 | 0 |
| 1736528100 | 65.53 | 0.4 | 0.61 | 65.72 | 67.73 | 65.17 | 0 |
| 1736441700 | 65.129999 | 1.33 | 2.08 | 63.54 | 65.79 | 62.72 | 0 |
| 1736355300 | 63.8 | -1.76 | -2.68 | 65.16 | 65.4 | 62.97 | 0 |
| 1736268900 | 65.56 | 0.5 | 0.77 | 64.56 | 65.989999 | 64.56 | 0 |
| 1736182500 | 65.06 | 2.16 | 3.43 | 63.18 | 67.2 | 62.74 | 0 |
| 1735923300 | 62.9 | -2.36 | -3.62 | 64.98 | 64.98 | 62.39 | 0 |
| 1735836900 | 65.26 | -0.71 | -1.08 | 65.7 | 65.7 | 64.33 | 0 |
| 1735577700 | 65.97 | -0.37 | -0.56 | 66.489999 | 67.08 | 65.64 | 0 |
| 1735318500 | 66.34 | 1.55 | 2.39 | 65.37 | 66.819999 | 65.37 | 0 |
| 1734972900 | 64.79 | 0.14 | 0.22 | 64.519999 | 65.36 | 64.41 | 0 |
| 1734713700 | 64.65 | 0.27 | 0.42 | 65.03 | 65.03 | 63.58 | 0 |
| 1734627300 | 64.379999 | -0.23 | -0.36 | 63.65 | 65.319999 | 63.6 | 0 |
| 1734540900 | 64.61 | -2 | -3.00 | 66.75 | 66.75 | 64.14 | 0 |
| 1734454500 | 66.61 | 0.43 | 0.65 | 66.37 | 67.34 | 66.14 | 0 |
| 1734368100 | 66.18 | 0.39 | 0.59 | 65.43 | 66.28 | 65.19 | 0 |
| 1734108900 | 65.79 | -0.02 | -0.03 | 64.879999 | 66.33 | 64.879999 | 0 |
| 1734022500 | 65.81 | -0.52 | -0.78 | 67.13 | 67.57 | 65.5 | 0 |
| 1733936100 | 66.33 | 0.77 | 1.17 | 64.45 | 66.66 | 64.45 | 0 |
| 1733849700 | 65.56 | -0.55 | -0.83 | 65.489999 | 66.14 | 64.95 | 0 |
| 1733763300 | 66.11 | 4.79 | 7.81 | 62.53 | 66.76 | 62 | 0 |
| 1733504100 | 61.32 | 2.44 | 4.14 | 60.71 | 61.6 | 60.04 | 0 |
| 1733417700 | 58.88 | -0.12 | -0.20 | 58.11 | 59.41 | 58.11 | 0 |
| 1733331300 | 59 | 0.09 | 0.15 | 58.71 | 60.85 | 58.47 | 0 |
| 1733244900 | 58.91 | 4.51 | 8.29 | 58.17 | 59.44 | 57.5 | 0 |
| 1733158500 | 54.4 | 1.81 | 3.44 | 52.56 | 54.58 | 52.06 | 0 |
| 1732899300 | 52.59 | -2.07 | -3.79 | 53.94 | 54.16 | 52.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
