BNP Paribas Issuance (P1PP30)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 48.47 | 2 | 4.30 | 47.17 | 48.62 | 46.67 | 0 |
| 1721663700 | 46.47 | 0.75 | 1.64 | 45.82 | 47.97 | 45.77 | 0 |
| 1721404500 | 45.72 | -0.4 | -0.87 | 47.57 | 47.67 | 45.72 | 0 |
| 1721318100 | 46.12 | -2.6 | -5.34 | 48.22 | 49.07 | 46.12 | 0 |
| 1721231700 | 48.72 | -4.25 | -8.02 | 52.37 | 52.37 | 48.62 | 0 |
| 1721145300 | 52.97 | -1.5 | -2.75 | 53.57 | 53.97 | 52.32 | 0 |
| 1721058900 | 54.47 | 0.7 | 1.30 | 53.37 | 54.87 | 53.27 | 0 |
| 1720799700 | 53.77 | 0.9 | 1.70 | 51.87 | 53.82 | 51.52 | 0 |
| 1720713300 | 52.87 | -2.1 | -3.82 | 56.12 | 56.7 | 52.87 | 0 |
| 1720626900 | 54.97 | 0.45 | 0.83 | 54.62 | 55.37 | 54.62 | 0 |
| 1720540500 | 54.52 | 0.45 | 0.83 | 54.72 | 55.12 | 54.47 | 0 |
| 1720454100 | 54.07 | 0.7 | 1.31 | 53.62 | 54.17 | 53.52 | 0 |
| 1720194900 | 53.37 | 1.6 | 3.09 | 52.17 | 53.37 | 52.02 | 0 |
| 1720108500 | 51.77 | 0.3 | 0.58 | 52.07 | 52.12 | 51.67 | 0 |
| 1720022100 | 51.47 | 1.75 | 3.52 | 50.92 | 51.52 | 50.42 | 0 |
| 1719935700 | 49.72 | 1.45 | 3.00 | 48.72 | 49.72 | 47.97 | 0 |
| 1719849300 | 48.27 | -1.35 | -2.72 | 48.57 | 48.67 | 47.17 | 0 |
| 1719590100 | 49.62 | 0.8 | 1.64 | 49.97 | 51.17 | 49.32 | 0 |
| 1719503700 | 48.82 | 0.2 | 0.41 | 48.47 | 49.47 | 48.27 | 0 |
| 1719417300 | 48.62 | 0.6 | 1.25 | 48.87 | 49.42 | 48.07 | 0 |
| 1719330900 | 48.02 | 0.15 | 0.31 | 46.72 | 48.17 | 46.27 | 0 |
| 1719244500 | 47.87 | -1.05 | -2.15 | 48.87 | 48.97 | 47.17 | 0 |
| 1718985300 | 48.92 | -1.55 | -3.07 | 49.47 | 49.57 | 48.27 | 0 |
| 1718898900 | 50.47 | -0.25 | -0.49 | 51.52 | 51.82 | 49.87 | 0 |
| 1718812500 | 50.72 | 0.65 | 1.30 | 50.67 | 50.82 | 50.62 | 0 |
| 1718726100 | 50.07 | 1.2 | 2.46 | 50.52 | 50.97 | 49.87 | 0 |
| 1718639700 | 48.87 | 1 | 2.09 | 48.42 | 48.87 | 47.97 | 0 |
| 1718380500 | 47.87 | 0.75 | 1.59 | 47.92 | 48.17 | 46.87 | 0 |
| 1718294100 | 47.12 | 0.75 | 1.62 | 47.42 | 47.77 | 46.67 | 0 |
| 1718207700 | 46.37 | 3.35 | 7.79 | 44.32 | 46.47 | 44.12 | 0 |
| 1718121300 | 43.02 | 0.4 | 0.94 | 42.77 | 43.17 | 41.97 | 27 |
| 1718034900 | 42.62 | 0.35 | 0.83 | 42.27 | 42.62 | 41.72 | 0 |
| 1717775700 | 42.27 | 0.25 | 0.59 | 42.22 | 42.62 | 41.12 | 0 |
| 1717689300 | 42.02 | 0.9 | 2.19 | 42.12 | 42.42 | 41.7 | 0 |
| 1717602900 | 41.12 | 3.35 | 8.87 | 39.12 | 41.17 | 38.77 | 0 |
| 1717516500 | 37.77 | -0.2 | -0.53 | 38.07 | 38.17 | 37.12 | 0 |
| 1717430100 | 37.97 | 2.4 | 6.75 | 38.32 | 39.07 | 37.67 | 0 |
| 1717170900 | 35.57 | -3.05 | -7.90 | 37.52 | 38.37 | 35.47 | 0 |
| 1717084500 | 38.62 | -1.75 | -4.33 | 38.77 | 39.67 | 38.32 | 0 |
| 1716998100 | 40.37 | -0.45 | -1.10 | 40.27 | 40.52 | 39.47 | 0 |
| 1716911700 | 40.82 | 0 | 0.00 | 40.67 | 41.32 | 40.22 | 0 |
| 1716825300 | 40.82 | 0.05 | 0.12 | 40.37 | 40.87 | 40.37 | 0 |
| 1716566100 | 40.77 | 0 | 0.00 | 39.12 | 40.92 | 39.12 | 0 |
| 1716479700 | 40.77 | 0.6 | 1.49 | 41.32 | 41.87 | 40.12 | 70 |
| 1716393300 | 40.17 | 0.75 | 1.90 | 39.92 | 40.17 | 39.47 | 0 |
| 1716306900 | 39.42 | 0.05 | 0.13 | 39.37 | 39.47 | 38.77 | 0 |
| 1716220500 | 39.37 | 0.9 | 2.34 | 38.62 | 39.42 | 38.42 | 0 |
| 1715961300 | 38.47 | -0.85 | -2.16 | 38.67 | 38.92 | 38.32 | 0 |
| 1715874900 | 39.32 | 1.4 | 3.69 | 39.07 | 39.52 | 38.82 | 0 |
| 1715788500 | 37.92 | 2 | 5.57 | 36.47 | 38.02 | 36.27 | 0 |
| 1715702100 | 35.92 | 0.5 | 1.41 | 35.47 | 36.02 | 34.92 | 0 |
| 1715615700 | 35.42 | 0.25 | 0.71 | 35.62 | 35.77 | 35.22 | 0 |
| 1715356500 | 35.17 | 0.25 | 0.72 | 34.97 | 35.97 | 34.87 | 0 |
| 1715270100 | 34.92 | 0.2 | 0.58 | 34.42 | 34.97 | 33.97 | 94 |
| 1715183700 | 34.72 | -0.45 | -1.28 | 34.82 | 35.12 | 33.77 | 0 |
| 1715097300 | 35.17 | 1.35 | 3.99 | 34.67 | 35.22 | 34.37 | 0 |
| 1715010900 | 33.82 | 1.3 | 4.00 | 32.92 | 33.95 | 32.92 | 0 |
| 1714751700 | 32.52 | 3.7 | 12.84 | 30.77 | 33.07 | 30.62 | 0 |
| 1714665300 | 28.82 | -2.3 | -7.39 | 28.99 | 29.62 | 27.76 | 0 |
| 1714492500 | 31.12 | -0.9 | -2.81 | 32.32 | 32.42 | 31.07 | 0 |
| 1714406100 | 32.02 | 0.2 | 0.63 | 32.42 | 32.72 | 31.77 | 0 |
| 1714146900 | 31.82 | 4.1 | 14.79 | 31.12 | 32.119999 | 30.47 | 0 |
| 1714060500 | 27.72 | -2.3 | -7.66 | 27.88 | 28.79 | 27.11 | 0 |
| 1713974100 | 30.02 | 0.44 | 1.49 | 30.82 | 31.27 | 30.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
