ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1PP30)

47.17
-0.55
(-1.15%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172175010048.4724.3047.1748.6246.670
172166370046.470.751.6445.8247.9745.770
172140450045.72-0.4-0.8747.5747.6745.720
172131810046.12-2.6-5.3448.2249.0746.120
172123170048.72-4.25-8.0252.3752.3748.620
172114530052.97-1.5-2.7553.5753.9752.320
172105890054.470.71.3053.3754.8753.270
172079970053.770.91.7051.8753.8251.520
172071330052.87-2.1-3.8256.1256.752.870
172062690054.970.450.8354.6255.3754.620
172054050054.520.450.8354.7255.1254.470
172045410054.070.71.3153.6254.1753.520
172019490053.371.63.0952.1753.3752.020
172010850051.770.30.5852.0752.1251.670
172002210051.471.753.5250.9251.5250.420
171993570049.721.453.0048.7249.7247.970
171984930048.27-1.35-2.7248.5748.6747.170
171959010049.620.81.6449.9751.1749.320
171950370048.820.20.4148.4749.4748.270
171941730048.620.61.2548.8749.4248.070
171933090048.020.150.3146.7248.1746.270
171924450047.87-1.05-2.1548.8748.9747.170
171898530048.92-1.55-3.0749.4749.5748.270
171889890050.47-0.25-0.4951.5251.8249.870
171881250050.720.651.3050.6750.8250.620
171872610050.071.22.4650.5250.9749.870
171863970048.8712.0948.4248.8747.970
171838050047.870.751.5947.9248.1746.870
171829410047.120.751.6247.4247.7746.670
171820770046.373.357.7944.3246.4744.120
171812130043.020.40.9442.7743.1741.9727
171803490042.620.350.8342.2742.6241.720
171777570042.270.250.5942.2242.6241.120
171768930042.020.92.1942.1242.4241.70
171760290041.123.358.8739.1241.1738.770
171751650037.77-0.2-0.5338.0738.1737.120
171743010037.972.46.7538.3239.0737.670
171717090035.57-3.05-7.9037.5238.3735.470
171708450038.62-1.75-4.3338.7739.6738.320
171699810040.37-0.45-1.1040.2740.5239.470
171691170040.8200.0040.6741.3240.220
171682530040.820.050.1240.3740.8740.370
171656610040.7700.0039.1240.9239.120
171647970040.770.61.4941.3241.8740.1270
171639330040.170.751.9039.9240.1739.470
171630690039.420.050.1339.3739.4738.770
171622050039.370.92.3438.6239.4238.420
171596130038.47-0.85-2.1638.6738.9238.320
171587490039.321.43.6939.0739.5238.820
171578850037.9225.5736.4738.0236.270
171570210035.920.51.4135.4736.0234.920
171561570035.420.250.7135.6235.7735.220
171535650035.170.250.7234.9735.9734.870
171527010034.920.20.5834.4234.9733.9794
171518370034.72-0.45-1.2834.8235.1233.770
171509730035.171.353.9934.6735.2234.370
171501090033.821.34.0032.9233.9532.920
171475170032.523.712.8430.7733.0730.620
171466530028.82-2.3-7.3928.9929.6227.760
171449250031.12-0.9-2.8132.3232.4231.070
171440610032.020.20.6332.4232.7231.770
171414690031.824.114.7931.1232.11999930.470
171406050027.72-2.3-7.6627.8828.7927.110
171397410030.020.441.4930.8231.2730.020

Your Recent History

Delayed Upgrade Clock