BNP Paribas Issuance (P1P6Q7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.52 | -0.002 | -0.38 | 0.514 | 0.528 | 0.514 | 0 |
| 1727366100 | 0.522 | 0.009 | 1.75 | 0.518 | 0.534 | 0.517 | 0 |
| 1727279700 | 0.513 | -0.014 | -2.66 | 0.526 | 0.526 | 0.513 | 0 |
| 1727193300 | 0.527 | 0.017 | 3.33 | 0.51 | 0.528 | 0.509 | 0 |
| 1727106900 | 0.51 | 0.018 | 3.66 | 0.498 | 0.513 | 0.495 | 0 |
| 1726847700 | 0.492 | -0.009 | -1.80 | 0.503 | 0.503 | 0.491 | 0 |
| 1726761300 | 0.501 | 0.014 | 2.87 | 0.487 | 0.505 | 0.487 | 0 |
| 1726674900 | 0.487 | -0.014 | -2.79 | 0.5 | 0.502 | 0.486 | 0 |
| 1726588500 | 0.501 | -0.013 | -2.53 | 0.506 | 0.506 | 0.501 | 0 |
| 1726502100 | 0.514 | 0.006 | 1.18 | 0.509 | 0.518 | 0.505 | 0 |
| 1726242900 | 0.508 | 0.008 | 1.60 | 0.509 | 0.513 | 0.505 | 0 |
| 1726156500 | 0.5 | -0.02 | -3.85 | 0.515 | 0.516 | 0.5 | 0 |
| 1726070100 | 0.52 | 0.016 | 3.17 | 0.509 | 0.521 | 0.506 | 0 |
| 1725983700 | 0.504 | 0.007 | 1.41 | 0.498 | 0.505 | 0.494 | 0 |
| 1725897300 | 0.497 | -0.002 | -0.40 | 0.486 | 0.499 | 0.485 | 0 |
| 1725638100 | 0.499 | 0.011 | 2.25 | 0.493 | 0.508 | 0.488 | 0 |
| 1725551700 | 0.488 | 0.001 | 0.21 | 0.489 | 0.496 | 0.48 | 0 |
| 1725465300 | 0.487 | 0.02 | 4.28 | 0.47 | 0.492 | 0.468 | 0 |
| 1725378900 | 0.467 | 0.004 | 0.86 | 0.462 | 0.47 | 0.452 | 0 |
| 1725292500 | 0.463 | -0.003 | -0.64 | 0.457 | 0.471 | 0.454 | 0 |
| 1725033300 | 0.466 | -0.007 | -1.48 | 0.473 | 0.479 | 0.466 | 0 |
| 1724946900 | 0.473 | 0.002 | 0.42 | 0.468 | 0.481 | 0.468 | 0 |
| 1724860500 | 0.471 | 0.002 | 0.43 | 0.472 | 0.476 | 0.468 | 0 |
| 1724774100 | 0.469 | -0.009 | -1.88 | 0.473 | 0.475 | 0.466 | 0 |
| 1724687700 | 0.478 | -0.012 | -2.45 | 0.489 | 0.489 | 0.477 | 0 |
| 1724428500 | 0.49 | 0.012 | 2.51 | 0.478 | 0.49 | 0.476 | 0 |
| 1724342100 | 0.478 | -0.011 | -2.25 | 0.487 | 0.491 | 0.478 | 0 |
| 1724255700 | 0.489 | 0.011 | 2.30 | 0.478 | 0.489 | 0.476 | 0 |
| 1724169300 | 0.478 | 0.005 | 1.06 | 0.472 | 0.481 | 0.472 | 0 |
| 1724082900 | 0.473 | 0.003 | 0.64 | 0.471 | 0.481 | 0.471 | 0 |
| 1723823700 | 0.47 | -0.026 | -5.24 | 0.472 | 0.483 | 0.47 | 0 |
| 1723650900 | 0.496 | -0.002 | -0.40 | 0.502 | 0.502 | 0.492 | 0 |
| 1723564500 | 0.498 | 0.012 | 2.47 | 0.487 | 0.501 | 0.486 | 0 |
| 1723478100 | 0.486 | -0.005 | -1.02 | 0.486 | 0.494 | 0.483 | 0 |
| 1723218900 | 0.491 | 0.007 | 1.45 | 0.49 | 0.495 | 0.486 | 0 |
| 1723132500 | 0.484 | -0.001 | -0.21 | 0.49 | 0.497 | 0.483 | 0 |
| 1723046100 | 0.485 | -0.005 | -1.02 | 0.489 | 0.492 | 0.48 | 0 |
| 1722959700 | 0.49 | -0.002 | -0.41 | 0.492 | 0.499 | 0.484 | 0 |
| 1722873300 | 0.492 | -0.007 | -1.40 | 0.513 | 0.519 | 0.492 | 0 |
| 1722614100 | 0.499 | 0.012 | 2.46 | 0.492 | 0.51 | 0.484 | 0 |
| 1722527700 | 0.487 | 0.003 | 0.62 | 0.487 | 0.49 | 0.479 | 0 |
| 1722441300 | 0.484 | 0.008 | 1.68 | 0.48 | 0.49 | 0.479 | 0 |
| 1722354900 | 0.476 | 0.003 | 0.63 | 0.475 | 0.481 | 0.469 | 0 |
| 1722268500 | 0.473 | 0.006 | 1.28 | 0.465 | 0.479 | 0.465 | 0 |
| 1722009300 | 0.467 | 0.002 | 0.43 | 0.462 | 0.473 | 0.458 | 0 |
| 1721922900 | 0.465 | 0.005 | 1.09 | 0.463 | 0.471 | 0.459 | 0 |
| 1721836500 | 0.46 | 0.001 | 0.22 | 0.458 | 0.467 | 0.457 | 0 |
| 1721750100 | 0.459 | 0.004 | 0.88 | 0.454 | 0.464 | 0.452 | 0 |
| 1721663700 | 0.455 | -0.007 | -1.52 | 0.458 | 0.463 | 0.454 | 0 |
| 1721404500 | 0.462 | -0.011 | -2.33 | 0.466 | 0.472 | 0.461 | 0 |
| 1721318100 | 0.473 | 0.007 | 1.50 | 0.466 | 0.479 | 0.463 | 0 |
| 1721231700 | 0.466 | -0.007 | -1.48 | 0.474 | 0.475 | 0.464 | 0 |
| 1721145300 | 0.473 | 0.004 | 0.85 | 0.473 | 0.479 | 0.47 | 0 |
| 1721058900 | 0.469 | 0.005 | 1.08 | 0.459 | 0.473 | 0.458 | 0 |
| 1720799700 | 0.464 | -0.002 | -0.43 | 0.463 | 0.472 | 0.459 | 0 |
| 1720713300 | 0.466 | 0.02 | 4.48 | 0.444 | 0.471 | 0.442 | 0 |
| 1720626900 | 0.446 | 0.014 | 3.24 | 0.437 | 0.454 | 0.437 | 0 |
| 1720540500 | 0.432 | -0.012 | -2.70 | 0.44 | 0.443 | 0.431 | 0 |
| 1720454100 | 0.444 | 0.007 | 1.60 | 0.431 | 0.448 | 0.431 | 0 |
| 1720194900 | 0.437 | 0.013 | 3.07 | 0.428 | 0.445 | 0.427 | 0 |
| 1720108500 | 0.424 | -0.007 | -1.62 | 0.427 | 0.431 | 0.423 | 0 |
| 1720022100 | 0.431 | 0.006 | 1.41 | 0.43 | 0.433 | 0.42 | 0 |
| 1719935700 | 0.425 | 0.008 | 1.92 | 0.422 | 0.435 | 0.414 | 0 |
| 1719849300 | 0.417 | -0.009 | -2.11 | 0.429 | 0.429 | 0.414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
