BNP Paribas Issuance (P1OXQ0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 47.71 | -1.02 | -2.09 | 48 | 48.63 | 47.42 | 0 |
| 1743094500 | 48.73 | 0.39 | 0.81 | 49.52 | 49.56 | 48.39 | 0 |
| 1743008100 | 48.34 | -0.18 | -0.37 | 48.33 | 49.6 | 47.95 | 0 |
| 1742921700 | 48.52 | -0.57 | -1.16 | 49.94 | 49.94 | 48.51 | 0 |
| 1742835300 | 49.09 | -0.74 | -1.49 | 48.99 | 49.39 | 47.15 | 0 |
| 1742576100 | 49.83 | -1.59 | -3.09 | 50.27 | 50.27 | 48.15 | 30 |
| 1742489700 | 51.42 | -0.91 | -1.74 | 52.6 | 52.73 | 51.37 | 0 |
| 1742403300 | 52.33 | -0.89 | -1.67 | 52.32 | 52.74 | 51.53 | 0 |
| 1742316900 | 53.22 | -0.3 | -0.56 | 54.26 | 54.26 | 52.94 | 0 |
| 1742230500 | 53.52 | -2.45 | -4.38 | 55.18 | 55.38 | 53.34 | 0 |
| 1741971300 | 55.97 | -3.49 | -5.87 | 55.7 | 56.43 | 53.33 | 50 |
| 1741884900 | 59.46 | 1.61 | 2.78 | 58.74 | 59.76 | 57.81 | 0 |
| 1741798500 | 57.85 | -0.71 | -1.21 | 59.2 | 59.6 | 57.08 | 300 |
| 1741712100 | 58.56 | -0.87 | -1.46 | 58.65 | 59.53 | 57.75 | 0 |
| 1741625700 | 59.43 | -2.58 | -4.16 | 61.86 | 62.8 | 59.4 | 0 |
| 1741366500 | 62.01 | -4.59 | -6.89 | 63.99 | 63.99 | 61.34 | 150 |
| 1741280100 | 66.599999 | 1.17 | 1.79 | 65.17 | 66.739999 | 64.849999 | 0 |
| 1741193700 | 65.43 | 0.69 | 1.07 | 66.54 | 67.5 | 64.959999 | 400 |
| 1741107300 | 64.739999 | -4.68 | -6.74 | 67.25 | 67.55 | 64.54 | 0 |
| 1741020900 | 69.42 | 1.68 | 2.48 | 70.59 | 70.94 | 69.03 | 20 |
| 1740761700 | 67.74 | -0.72 | -1.05 | 67.06 | 67.78 | 66.14 | 35 |
| 1740675300 | 68.46 | 1.04 | 1.54 | 67.2 | 69.76 | 66.86 | 0 |
| 1740588900 | 67.42 | 1.5 | 2.28 | 66.629999 | 67.58 | 66.269999 | 40 |
| 1740502500 | 65.92 | -2.66 | -3.88 | 67.74 | 67.86 | 65.92 | 0 |
| 1740416100 | 68.58 | -1.41 | -2.01 | 68.89 | 69.39 | 67.99 | 0 |
| 1740156900 | 69.99 | 0.4 | 0.57 | 69.09 | 70.37 | 68.86 | 0 |
| 1740070500 | 69.59 | 0.73 | 1.06 | 70.21 | 71.94 | 69.53 | 30 |
| 1739984100 | 68.86 | -1.27 | -1.81 | 69.04 | 69.65 | 68.52 | 0 |
| 1739897700 | 70.13 | -0.89 | -1.25 | 71.11 | 71.37 | 69.72 | 0 |
| 1739811300 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1739552100 | 71.02 | 0.4 | 0.57 | 71.02 | 71.6 | 70.56 | 0 |
| 1739465700 | 70.62 | 3.22 | 4.78 | 70.01 | 70.73 | 69.1 | 60 |
| 1739379300 | 67.4 | 3.6 | 5.64 | 66.44 | 68.26 | 66.23 | 0 |
| 1739292900 | 63.8 | 0.98 | 1.56 | 65.94 | 66.05 | 62.54 | 0 |
| 1739206500 | 62.82 | 1.47 | 2.40 | 62.35 | 62.92 | 61.08 | 0 |
| 1738947300 | 61.35 | -3.68 | -5.66 | 63.74 | 64.269999 | 61.1 | 0 |
| 1738860900 | 65.03 | 3.24 | 5.24 | 60.79 | 65.61 | 60.79 | 0 |
| 1738774500 | 61.79 | -4.48 | -6.76 | 66.47 | 66.739999 | 60.57 | 0 |
| 1738688100 | 66.269999 | 1.11 | 1.70 | 65.28 | 66.84 | 64.33 | 0 |
| 1738601700 | 65.16 | -3.37 | -4.92 | 65.45 | 65.95 | 63.94 | 0 |
| 1738342500 | 68.53 | -0.69 | -1.00 | 69.66 | 70.04 | 68.27 | 80 |
| 1738256100 | 69.22 | 3.13 | 4.74 | 66.069999 | 69.59 | 65.989999 | 0 |
| 1738169700 | 66.09 | -3.87 | -5.53 | 65.67 | 67.06 | 64.45 | 0 |
| 1738083300 | 69.96 | 0.13 | 0.19 | 69.94 | 70.53 | 69.6 | 0 |
| 1737996900 | 69.83 | 0.42 | 0.61 | 67.81 | 70.32 | 67.2 | 100 |
| 1737737700 | 69.41 | 3.04 | 4.58 | 71.11 | 72.17 | 68.56 | 0 |
| 1737651300 | 66.37 | 0.23 | 0.35 | 65.53 | 66.45 | 64.75 | 0 |
| 1737564900 | 66.14 | -0.22 | -0.33 | 66.51 | 67.29 | 65.62 | 0 |
| 1737478500 | 66.36 | 2.01 | 3.12 | 65.45 | 66.36 | 65.42 | 0 |
| 1737392100 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1737132900 | 64.349999 | 3.29 | 5.39 | 63.29 | 64.349999 | 62.08 | 0 |
| 1737046500 | 61.06 | 3.28 | 5.68 | 63.32 | 63.98 | 60.41 | 80 |
| 1736960100 | 57.78 | 0.36 | 0.63 | 56.8 | 59.24 | 56.33 | 0 |
| 1736873700 | 57.42 | -1.21 | -2.06 | 60.2 | 60.28 | 57.42 | 0 |
| 1736787300 | 58.63 | 0.43 | 0.74 | 59.11 | 59.22 | 57.49 | 0 |
| 1736528100 | 58.2 | 2.3 | 4.11 | 56.79 | 59.52 | 56.79 | 0 |
| 1736441700 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1736355300 | 55.9 | -2.59 | -4.43 | 57.94 | 57.94 | 55.27 | 0 |
| 1736268900 | 58.49 | 0.76 | 1.32 | 58.2 | 59.12 | 57.8 | 0 |
| 1736182500 | 57.73 | 4.15 | 7.75 | 55 | 58.05 | 54.74 | 0 |
| 1735923300 | 53.58 | -4.71 | -8.08 | 57.18 | 57.18 | 53.43 | 0 |
| 1735836900 | 58.29 | 0.7 | 1.22 | 60.02 | 60.02 | 57.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
