BNP Paribas Issuance (P1OXQ0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 59.41 | -0.4 | -0.67 | 59.68 | 59.93 | 59.18 | 0 |
| 1734713700 | 59.81 | 0.87 | 1.48 | 58.28 | 59.82 | 57.64 | 0 |
| 1734627300 | 58.94 | -1.67 | -2.76 | 58.95 | 59.52 | 58.47 | 0 |
| 1734540900 | 60.61 | -0.29 | -0.48 | 61.2 | 61.45 | 60.37 | 0 |
| 1734454500 | 60.9 | -1.56 | -2.50 | 60.74 | 62.4 | 60.74 | 0 |
| 1734368100 | 62.46 | 1.4 | 2.29 | 62.24 | 63.28 | 61.35 | 10 |
| 1734108900 | 61.06 | -0.44 | -0.72 | 61.54 | 62.75 | 61.06 | 0 |
| 1734022500 | 61.5 | 0.01 | 0.02 | 62.63 | 63.51 | 61.29 | 35 |
| 1733936100 | 61.49 | -0.75 | -1.21 | 61.14 | 62.15 | 61.11 | 0 |
| 1733849700 | 62.24 | -1.62 | -2.54 | 62.74 | 62.84 | 61.46 | 0 |
| 1733763300 | 63.86 | 1.98 | 3.20 | 62.78 | 64.95 | 62.48 | 0 |
| 1733504100 | 61.88 | 3.92 | 6.76 | 58.97 | 62.45 | 58.97 | 0 |
| 1733417700 | 57.96 | -0.41 | -0.70 | 58.63 | 59.41 | 57.87 | 0 |
| 1733331300 | 58.37 | 1.31 | 2.30 | 57.51 | 59.24 | 57.51 | 0 |
| 1733244900 | 57.06 | -1.21 | -2.08 | 58.85 | 59.41 | 56.64 | 0 |
| 1733158500 | 58.27 | 0.94 | 1.64 | 56.99 | 59.25 | 56.18 | 0 |
| 1732899300 | 57.33 | -0.53 | -0.92 | 56.99 | 57.53 | 56.06 | 0 |
| 1732812900 | 57.86 | 0 | 0.00 | 57.86 | 57.86 | 57.86 | 0 |
| 1732726500 | 57.86 | 0.29 | 0.50 | 57.6 | 57.9 | 56.66 | 0 |
| 1732640100 | 57.57 | 1.21 | 2.15 | 55.44 | 58.43 | 54.54 | 52 |
| 1732553700 | 56.36 | 5.9 | 11.69 | 53.11 | 56.37 | 53.03 | 0 |
| 1732294500 | 50.46 | 0.78 | 1.57 | 50.92 | 51.25 | 49.3 | 0 |
| 1732208100 | 49.68 | -2.69 | -5.14 | 50.33 | 51.09 | 48.97 | 0 |
| 1732121700 | 52.37 | 0.36 | 0.69 | 53.3 | 53.7 | 52.37 | 0 |
| 1732035300 | 52.01 | -2.37 | -4.36 | 54.23 | 54.23 | 51.24 | 0 |
| 1731948900 | 54.38 | -0.28 | -0.51 | 55.59 | 55.63 | 54.21 | 0 |
| 1731689700 | 54.66 | 0.61 | 1.13 | 53.55 | 54.9 | 53.3 | 300 |
| 1731603300 | 54.05 | 4.34 | 8.73 | 50.13 | 54.33 | 49.91 | 0 |
| 1731516900 | 49.71 | 0.6 | 1.22 | 49.68 | 50.48 | 48.93 | 0 |
| 1731430500 | 49.11 | -5.35 | -9.82 | 52.65 | 52.65 | 48.75 | 22 |
| 1731344100 | 54.46 | 0.86 | 1.60 | 54.04 | 55.71 | 54.04 | 0 |
| 1731084900 | 53.6 | -8.64 | -13.88 | 57.21 | 58.26 | 53.55 | 0 |
| 1730998500 | 62.24 | 4.13 | 7.11 | 58.98 | 62.7 | 58.86 | 0 |
| 1730912100 | 58.11 | 1.56 | 2.76 | 57.54 | 60.35 | 57.52 | 0 |
| 1730825700 | 56.55 | -0.76 | -1.33 | 57.17 | 57.17 | 55.55 | 0 |
| 1730739300 | 57.31 | 2.25 | 4.09 | 56.4 | 57.98 | 56.1 | 0 |
| 1730480100 | 55.06 | 1.41 | 2.63 | 54.8 | 55.45 | 54.54 | 0 |
| 1730393700 | 53.65 | -1.3 | -2.37 | 54.55 | 54.85 | 53.5 | 0 |
| 1730307300 | 54.95 | -4.35 | -7.34 | 56.43 | 56.43 | 54.65 | 0 |
| 1730220900 | 59.3 | 6.67 | 12.67 | 60.69 | 61.26 | 59.17 | 0 |
| 1730134500 | 52.63 | -10.8 | -17.03 | 52.17 | 53.32 | 52.17 | 0 |
| 1729871700 | 63.43 | 0 | 0.00 | 63.43 | 63.43 | 63.43 | 0 |
| 1729785300 | 63.43 | 1.12 | 1.80 | 62.69 | 64.319999 | 61.41 | 0 |
| 1729698900 | 62.31 | -0.73 | -1.16 | 63.17 | 63.54 | 61.94 | 0 |
| 1729612500 | 63.04 | 0.26 | 0.41 | 62.89 | 63.53 | 62.7 | 0 |
| 1729526100 | 62.78 | -1.27 | -1.98 | 63.97 | 64.3 | 62.72 | 0 |
| 1729266900 | 64.05 | 2.39 | 3.88 | 63.51 | 66.2 | 63.51 | 0 |
| 1729180500 | 61.66 | 1.02 | 1.68 | 60.52 | 61.88 | 59.55 | 0 |
| 1729094100 | 60.64 | -1.05 | -1.70 | 58.4 | 61.41 | 57.71 | 0 |
| 1729007700 | 61.69 | 0.5 | 0.82 | 61.5 | 62.12 | 60.17 | 0 |
| 1728921300 | 61.19 | -3.28 | -5.09 | 62.76 | 62.76 | 60.93 | 0 |
| 1728662100 | 64.47 | -0.11 | -0.17 | 64.69 | 65.54 | 64.2 | 0 |
| 1728575700 | 64.58 | -0.17 | -0.26 | 64.25 | 64.93 | 63.95 | 0 |
| 1728489300 | 64.75 | 1.61 | 2.55 | 63.96 | 65.11 | 63.96 | 0 |
| 1728402900 | 63.14 | -3.64 | -5.45 | 62.53 | 63.8 | 60.82 | 0 |
| 1728316500 | 66.78 | 3.37 | 5.31 | 64.95 | 66.91 | 64.06 | 0 |
| 1728057300 | 63.41 | -0.45 | -0.70 | 63.66 | 64.849999 | 62.35 | 18 |
| 1727970900 | 63.86 | -2.17 | -3.29 | 64.3 | 64.61 | 63.54 | 100 |
| 1727884500 | 66.03 | -1.38 | -2.05 | 67.9 | 67.96 | 65.41 | 0 |
| 1727798100 | 67.41 | 0.26 | 0.39 | 68.49 | 69.67 | 67.41 | 30 |
| 1727711700 | 67.15 | -2.67 | -3.82 | 69.99 | 69.99 | 67.06 | 0 |
| 1727452500 | 69.82 | 4.72 | 7.25 | 67.7 | 69.82 | 67.33 | 0 |
| 1727366100 | 65.099999 | 5.59 | 9.39 | 62.94 | 66.269999 | 62.94 | 0 |
| 1727279700 | 59.51 | -0.57 | -0.95 | 60.03 | 60.4 | 58.78 | 0 |
| 1727193300 | 60.08 | 2.64 | 4.60 | 61.43 | 61.98 | 59.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
