Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OUT0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.25 | -2.33% | 135.95 | 09:32:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 139.05 | 135.35 | 139.15 | 139.20 |
P1OUT0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OUT0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 135.05 | 5.05 | 3.88% | 133.57 | 137.00 | 132.35 | 0 |
| Jun 14 2024 | 130.00 | -6.80 | -4.97% | 139.05 | 139.05 | 128.40 | 74 |
| Jun 13 2024 | 136.80 | -7.00 | -4.87% | 142.80 | 142.80 | 135.60 | 140 |
| Jun 12 2024 | 143.80 | 11.70 | 8.86% | 135.15 | 143.80 | 132.90 | 140 |
| Jun 11 2024 | 132.10 | -2.65 | -1.97% | 136.10 | 136.20 | 131.70 | 0 |
| Jun 10 2024 | 134.75 | 0.60 | 0.45% | 132.60 | 134.75 | 132.15 | 74 |
| Jun 07 2024 | 134.15 | -4.45 | -3.21% | 136.60 | 136.95 | 130.15 | 0 |
| Jun 06 2024 | 138.60 | 2.30 | 1.69% | 137.90 | 140.20 | 136.90 | 0 |
| Jun 05 2024 | 136.30 | 7.05 | 5.45% | 130.97 | 138.60 | 129.85 | 0 |
| Jun 04 2024 | 129.25 | 2.85 | 2.25% | 127.00 | 129.80 | 124.50 | 76 |
| Jun 03 2024 | 126.40 | -0.80 | -0.63% | 131.52 | 131.52 | 124.15 | 154 |
| May 31 2024 | 127.20 | -0.80 | -0.63% | 130.57 | 130.57 | 125.75 | 0 |
| May 30 2024 | 128.00 | 1.60 | 1.27% | 126.00 | 129.55 | 123.55 | 0 |
| May 29 2024 | 126.40 | -3.50 | -2.69% | 130.62 | 131.40 | 125.15 | 0 |
| May 28 2024 | 129.90 | -8.10 | -5.87% | 139.10 | 139.25 | 128.50 | 0 |
| May 27 2024 | 138.00 | 1.80 | 1.32% | 136.50 | 138.55 | 134.45 | 0 |
| May 24 2024 | 136.20 | -0.05 | -0.04% | 135.45 | 137.35 | 134.65 | 0 |
| May 23 2024 | 136.25 | -0.75 | -0.55% | 138.10 | 139.95 | 132.20 | 36 |
| May 22 2024 | 137.00 | 2.00 | 1.48% | 137.15 | 137.60 | 132.10 | 36 |
| May 21 2024 | 135.00 | -1.10 | -0.81% | 136.60 | 136.70 | 132.40 | 0 |
| May 20 2024 | 136.10 | -3.75 | -2.68% | 141.60 | 141.60 | 136.00 | 0 |
