BNP Paribas Issuance (P1ORO7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 0.864 | -0.01 | -1.14 | 0.863 | 0.867 | 0.858 | 0 |
| 1730480100 | 0.874 | 0.003 | 0.34 | 0.869 | 0.877 | 0.852 | 0 |
| 1730393700 | 0.871 | 0.005 | 0.58 | 0.871 | 0.883 | 0.869 | 0 |
| 1730307300 | 0.866 | -0.007 | -0.80 | 0.861 | 0.876 | 0.857 | 0 |
| 1730220900 | 0.873 | 0.002 | 0.23 | 0.869 | 0.882 | 0.869 | 0 |
| 1730134500 | 0.871 | 0.012 | 1.40 | 0.873 | 0.874 | 0.863 | 0 |
| 1729871700 | 0.859 | -0.001 | -0.12 | 0.859 | 0.866 | 0.855 | 0 |
| 1729785300 | 0.86 | -0.007 | -0.81 | 0.864 | 0.867 | 0.859 | 0 |
| 1729698900 | 0.867 | 0.006 | 0.70 | 0.864 | 0.874 | 0.863 | 0 |
| 1729612500 | 0.861 | 0.006 | 0.70 | 0.86 | 0.864 | 0.856 | 0 |
| 1729526100 | 0.855 | 0.011 | 1.30 | 0.84 | 0.855 | 0.84 | 0 |
| 1729266900 | 0.844 | -0.007 | -0.82 | 0.847 | 0.852 | 0.842 | 0 |
| 1729180500 | 0.851 | 0.014 | 1.67 | 0.843 | 0.859 | 0.841 | 0 |
| 1729094100 | 0.837 | -0.004 | -0.48 | 0.841 | 0.843 | 0.836 | 0 |
| 1729007700 | 0.841 | -0.009 | -1.06 | 0.846 | 0.847 | 0.838 | 0 |
| 1728921300 | 0.85 | 0.007 | 0.83 | 0.842 | 0.855 | 0.842 | 0 |
| 1728662100 | 0.843 | -0.005 | -0.59 | 0.847 | 0.851 | 0.843 | 0 |
| 1728575700 | 0.848 | -0.003 | -0.35 | 0.854 | 0.862 | 0.844 | 0 |
| 1728489300 | 0.851 | 0.006 | 0.71 | 0.844 | 0.854 | 0.842 | 0 |
| 1728402900 | 0.845 | -0.004 | -0.47 | 0.842 | 0.854 | 0.839 | 0 |
| 1728316500 | 0.849 | 0.012 | 1.43 | 0.843 | 0.857 | 0.843 | 0 |
| 1728057300 | 0.837 | 0.044 | 5.55 | 0.796 | 0.837 | 0.795 | 0 |
| 1727970900 | 0.793 | 0.007 | 0.89 | 0.786 | 0.8 | 0.785 | 0 |
| 1727884500 | 0.786 | 0.01 | 1.29 | 0.777 | 0.791 | 0.777 | 0 |
| 1727798100 | 0.776 | 0.003 | 0.39 | 0.779 | 0.786 | 0.773 | 0 |
| 1727711700 | 0.773 | 0.002 | 0.26 | 0.764 | 0.777 | 0.763 | 0 |
| 1727452500 | 0.771 | -0.003 | -0.39 | 0.78 | 0.78 | 0.769 | 0 |
| 1727366100 | 0.774 | 0.006 | 0.78 | 0.768 | 0.781 | 0.763 | 0 |
| 1727279700 | 0.768 | 0.004 | 0.52 | 0.759 | 0.768 | 0.758 | 0 |
| 1727193300 | 0.764 | -0.013 | -1.67 | 0.772 | 0.782 | 0.763 | 0 |
| 1727106900 | 0.777 | -0.007 | -0.89 | 0.773 | 0.784 | 0.769 | 0 |
| 1726847700 | 0.784 | 0.007 | 0.90 | 0.771 | 0.787 | 0.77 | 0 |
| 1726761300 | 0.777 | -0.01 | -1.27 | 0.781 | 0.785 | 0.772 | 0 |
| 1726674900 | 0.787 | 0.007 | 0.90 | 0.777 | 0.789 | 0.777 | 0 |
| 1726588500 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.778 | 0 |
| 1726502100 | 0.77 | -0.011 | -1.41 | 0.772 | 0.774 | 0.767 | 0 |
| 1726242900 | 0.781 | -0.018 | -2.25 | 0.78 | 0.788 | 0.776 | 0 |
| 1726156500 | 0.799 | 0.012 | 1.52 | 0.796 | 0.8 | 0.789 | 0 |
| 1726070100 | 0.787 | -0.006 | -0.76 | 0.779 | 0.803 | 0.776 | 0 |
| 1725983700 | 0.793 | -0.007 | -0.88 | 0.8 | 0.803 | 0.793 | 0 |
| 1725897300 | 0.8 | 0.005 | 0.63 | 0.801 | 0.809 | 0.798 | 0 |
| 1725638100 | 0.795 | -0.023 | -2.81 | 0.808 | 0.8189999 | 0.793 | 0 |
| 1725551700 | 0.8179999 | -0.008 | -0.97 | 0.8159999 | 0.8209999 | 0.807 | 0 |
| 1725465300 | 0.826 | -0.018 | -2.13 | 0.838 | 0.843 | 0.8219999 | 0 |
| 1725378900 | 0.844 | -0.008 | -0.94 | 0.851 | 0.86 | 0.838 | 0 |
| 1725292500 | 0.852 | 0.001 | 0.12 | 0.853 | 0.857 | 0.85 | 0 |
| 1725033300 | 0.851 | 0.002 | 0.24 | 0.849 | 0.857 | 0.847 | 0 |
| 1724946900 | 0.849 | 0.012 | 1.43 | 0.839 | 0.853 | 0.839 | 0 |
| 1724860500 | 0.837 | -0.003 | -0.36 | 0.839 | 0.847 | 0.836 | 0 |
| 1724774100 | 0.84 | 0.001 | 0.12 | 0.843 | 0.851 | 0.84 | 0 |
| 1724687700 | 0.839 | -0.004 | -0.47 | 0.834 | 0.847 | 0.833 | 0 |
| 1724428500 | 0.843 | -0.018 | -2.09 | 0.859 | 0.869 | 0.843 | 0 |
| 1724342100 | 0.861 | 0.011 | 1.29 | 0.846 | 0.865 | 0.846 | 0 |
| 1724255700 | 0.85 | -0.016 | -1.85 | 0.859 | 0.865 | 0.85 | 0 |
| 1724169300 | 0.866 | -0.01 | -1.14 | 0.876 | 0.877 | 0.863 | 0 |
| 1724082900 | 0.876 | -0.016 | -1.79 | 0.876 | 0.883 | 0.874 | 0 |
| 1723823700 | 0.892 | 0.03 | 3.48 | 0.889 | 0.893 | 0.881 | 0 |
| 1723650900 | 0.862 | -0.011 | -1.26 | 0.865 | 0.875 | 0.858 | 0 |
| 1723564500 | 0.873 | -0.013 | -1.47 | 0.883 | 0.888 | 0.871 | 0 |
| 1723478100 | 0.886 | -0.003 | -0.34 | 0.894 | 0.897 | 0.886 | 0 |
| 1723218900 | 0.889 | -0.007 | -0.78 | 0.888 | 0.895 | 0.887 | 0 |
| 1723132500 | 0.896 | 0.006 | 0.67 | 0.874 | 0.902 | 0.87 | 0 |
| 1723046100 | 0.89 | 0.005 | 0.56 | 0.888 | 0.892 | 0.884 | 0 |
| 1722959700 | 0.885 | 0.021 | 2.43 | 0.88 | 0.886 | 0.872 | 0 |
| 1722873300 | 0.864 | -0.008 | -0.92 | 0.843 | 0.869 | 0.826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
