BNP Paribas Issuance (P1OPB8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 7.27 | -0.04 | -0.55 | 7.28 | 7.36 | 7.2 | 0 |
| 1721058900 | 7.31 | -0.13 | -1.75 | 7.34 | 7.49 | 7.3 | 0 |
| 1720799700 | 7.44 | 0.24 | 3.33 | 7.23 | 7.44 | 7.1 | 0 |
| 1720713300 | 7.2 | 0.06 | 0.84 | 7.26 | 7.36 | 7.04 | 0 |
| 1720626900 | 7.14 | 0.12 | 1.71 | 7.13 | 7.23 | 7.05 | 0 |
| 1720540500 | 7.02 | -0.33 | -4.49 | 7.33 | 7.36 | 7.02 | 0 |
| 1720454100 | 7.35 | -0.08 | -1.08 | 7.51 | 7.64 | 7.33 | 0 |
| 1720194900 | 7.43 | 0.19 | 2.62 | 7.32 | 7.59 | 7.32 | 0 |
| 1720108500 | 7.24 | -0.08 | -1.09 | 7.41 | 7.45 | 7.22 | 0 |
| 1720022100 | 7.32 | 0.23 | 3.24 | 7.2 | 7.33 | 7.17 | 0 |
| 1719935700 | 7.09 | -0.08 | -1.12 | 7.17 | 7.22 | 6.82 | 0 |
| 1719849300 | 7.17 | -0.37 | -4.91 | 7.7 | 7.7 | 7.1 | 0 |
| 1719590100 | 7.54 | 0.22 | 3.01 | 7.44 | 7.65 | 7.32 | 0 |
| 1719503700 | 7.32 | 0.1 | 1.39 | 7.21 | 7.35 | 7.15 | 0 |
| 1719417300 | 7.22 | 0.5 | 7.44 | 6.89 | 7.33 | 6.89 | 0 |
| 1719330900 | 6.72 | 0.15 | 2.28 | 6.64 | 6.73 | 6.36 | 0 |
| 1719244500 | 6.57 | -0.13 | -1.94 | 6.73 | 6.75 | 6.39 | 0 |
| 1718985300 | 6.7 | 0.23 | 3.55 | 6.5599999 | 6.74 | 6.51 | 0 |
| 1718898900 | 6.47 | 0.27 | 4.35 | 6.35 | 6.48 | 6.32 | 0 |
| 1718812500 | 6.2 | 0.02 | 0.32 | 6.26 | 6.26 | 6.1 | 0 |
| 1718726100 | 6.18 | -0.04 | -0.64 | 6.37 | 6.39 | 6.08 | 0 |
| 1718639700 | 6.22 | 0.09 | 1.47 | 6.21 | 6.35 | 6.17 | 0 |
| 1718380500 | 6.13 | -0.3 | -4.67 | 6.51 | 6.63 | 6.11 | 0 |
| 1718294100 | 6.43 | -0.29 | -4.32 | 6.82 | 6.92 | 6.43 | 0 |
| 1718207700 | 6.72 | 0.57 | 9.27 | 6.4 | 6.73 | 6.22 | 0 |
| 1718121300 | 6.15 | -0.19 | -3.00 | 6.38 | 6.39 | 6.03 | 0 |
| 1718034900 | 6.34 | -0.02 | -0.31 | 6.22 | 6.34 | 6.2 | 0 |
| 1717775700 | 6.36 | -0.03 | -0.47 | 6.44 | 6.46 | 6.21 | 0 |
| 1717689300 | 6.39 | 0.58 | 9.98 | 5.98 | 6.63 | 5.98 | 0 |
| 1717602900 | 5.8099999 | 0.3 | 5.44 | 5.67 | 5.82 | 5.5599999 | 0 |
| 1717516500 | 5.51 | 0.04 | 0.73 | 5.55 | 5.63 | 5.41 | 0 |
| 1717430100 | 5.47 | 0.22 | 4.19 | 5.59 | 5.61 | 5.38 | 0 |
| 1717170900 | 5.25 | -0.31 | -5.58 | 5.44 | 5.48 | 5.22 | 0 |
| 1717084500 | 5.5599999 | -0.7 | -11.18 | 5.78 | 5.8099999 | 5.48 | 0 |
| 1716998100 | 6.26 | -0.11 | -1.73 | 6.41 | 6.5199999 | 6.16 | 0 |
| 1716911700 | 6.37 | -0.34 | -5.07 | 6.75 | 6.82 | 6.33 | 0 |
| 1716825300 | 6.71 | 0.04 | 0.60 | 6.68 | 6.71 | 6.57 | 0 |
| 1716566100 | 6.67 | -0.11 | -1.62 | 6.64 | 6.74 | 6.49 | 0 |
| 1716479700 | 6.78 | 0.18 | 2.73 | 6.74 | 6.9 | 6.69 | 0 |
| 1716393300 | 6.6 | -0.09 | -1.35 | 6.71 | 6.72 | 6.55 | 0 |
| 1716306900 | 6.69 | 0.09 | 1.36 | 6.64 | 6.74 | 6.58 | 0 |
| 1716220500 | 6.6 | 0.22 | 3.45 | 6.46 | 6.62 | 6.39 | 0 |
| 1715961300 | 6.38 | 0.02 | 0.31 | 6.34 | 6.4 | 6.12 | 0 |
| 1715874900 | 6.36 | 0.22 | 3.58 | 6.25 | 6.43 | 6.25 | 0 |
| 1715788500 | 6.14 | 0.11 | 1.82 | 6.12 | 6.16 | 5.97 | 0 |
| 1715702100 | 6.03 | -0.12 | -1.95 | 6.22 | 6.22 | 5.94 | 0 |
| 1715615700 | 6.15 | 0.02 | 0.33 | 6.21 | 6.22 | 6.09 | 0 |
| 1715356500 | 6.13 | -0.17 | -2.70 | 6.32 | 6.32 | 6.08 | 0 |
| 1715270100 | 6.3 | 0.12 | 1.94 | 6.24 | 6.3099999 | 6.1 | 0 |
| 1715183700 | 6.18 | 0.18 | 3.00 | 6.08 | 6.22 | 6.0599999 | 0 |
| 1715097300 | 6 | 0.33 | 5.82 | 5.8099999 | 6 | 5.64 | 0 |
| 1715010900 | 5.67 | 0.09 | 1.61 | 5.68 | 5.68 | 5.49 | 0 |
| 1714751700 | 5.58 | 0.15 | 2.76 | 5.5599999 | 5.64 | 5.48 | 0 |
| 1714665300 | 5.43 | -0.1 | -1.81 | 5.6 | 5.6 | 5.33 | 0 |
| 1714492500 | 5.53 | -0.18 | -3.15 | 5.65 | 5.66 | 5.53 | 0 |
| 1714406100 | 5.71 | -0.27 | -4.52 | 6.05 | 6.05 | 5.71 | 0 |
| 1714146900 | 5.98 | 0.34 | 6.03 | 5.87 | 6.04 | 5.84 | 0 |
| 1714060500 | 5.64 | -0.47 | -7.69 | 6.1 | 6.11 | 5.43 | 0 |
| 1713974100 | 6.11 | 0.06 | 0.99 | 6.26 | 6.32 | 6.11 | 0 |
| 1713887700 | 6.05 | 0.9 | 17.48 | 5.94 | 6.05 | 5.74 | 0 |
| 1713801300 | 5.15 | -0.03 | -0.58 | 5.24 | 5.28 | 4.97 | 0 |
| 1713542100 | 5.18 | -0.31 | -5.65 | 5.18 | 5.38 | 5.13 | 0 |
| 1713455700 | 5.49 | -0.03 | -0.54 | 5.58 | 5.58 | 5.35 | 0 |
| 1713369300 | 5.5199999 | -0.1 | -1.78 | 5.65 | 5.67 | 5.5199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
