BNP Paribas Issuance (P1ONM0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 4.3099999 | 0 | 0.00 | 4.37 | 4.4 | 4.23 | 0 |
| 1721922900 | 4.3099999 | -0.05 | -1.15 | 4.29 | 4.33 | 4.15 | 0 |
| 1721836500 | 4.36 | -0.06 | -1.36 | 4.4 | 4.42 | 4.26 | 0 |
| 1721750100 | 4.42 | -0.14 | -3.07 | 4.63 | 4.65 | 4.39 | 0 |
| 1721663700 | 4.5599999 | 0.1 | 2.24 | 4.55 | 4.68 | 4.54 | 0 |
| 1721404500 | 4.46 | -0.18 | -3.88 | 4.7 | 4.71 | 4.43 | 0 |
| 1721318100 | 4.64 | 0.01 | 0.22 | 4.66 | 4.73 | 4.62 | 0 |
| 1721231700 | 4.63 | -0.06 | -1.28 | 4.71 | 4.71 | 4.58 | 0 |
| 1721145300 | 4.69 | -0.02 | -0.42 | 4.69 | 4.79 | 4.62 | 0 |
| 1721058900 | 4.71 | -0.1 | -2.08 | 4.79 | 4.83 | 4.67 | 0 |
| 1720799700 | 4.8099999 | 0.01 | 0.21 | 4.87 | 4.89 | 4.71 | 0 |
| 1720713300 | 4.8 | 0.23 | 5.03 | 4.66 | 4.83 | 4.53 | 0 |
| 1720626900 | 4.57 | 0.31 | 7.28 | 4.3099999 | 4.64 | 4.29 | 0 |
| 1720540500 | 4.26 | 0 | 0.00 | 4.2699999 | 4.37 | 4.18 | 0 |
| 1720454100 | 4.26 | -0.11 | -2.52 | 4.23 | 4.43 | 4.19 | 0 |
| 1720194900 | 4.37 | 0.12 | 2.82 | 4.33 | 4.44 | 4.29 | 0 |
| 1720108500 | 4.25 | -0.02 | -0.47 | 4.33 | 4.36 | 4.23 | 0 |
| 1720022100 | 4.2699999 | 0.25 | 6.22 | 4.14 | 4.2699999 | 4.05 | 0 |
| 1719935700 | 4.0199999 | -0.02 | -0.50 | 3.99 | 4.09 | 3.93 | 0 |
| 1719849300 | 4.04 | 0.04 | 1.00 | 4.19 | 4.24 | 4.03 | 0 |
| 1719590100 | 4 | 0.02 | 0.50 | 4.0599999 | 4.09 | 3.97 | 0 |
| 1719503700 | 3.98 | 0.06 | 1.53 | 3.99 | 4 | 3.9 | 0 |
| 1719417300 | 3.92 | -0.13 | -3.21 | 4.18 | 4.2 | 3.88 | 0 |
| 1719330900 | 4.05 | -0.16 | -3.80 | 4.22 | 4.22 | 4.05 | 0 |
| 1719244500 | 4.21 | 0.17 | 4.21 | 4.09 | 4.21 | 3.95 | 0 |
| 1718985300 | 4.04 | -0.09 | -2.18 | 4.18 | 4.19 | 4.01 | 0 |
| 1718898900 | 4.13 | 0.19 | 4.82 | 4 | 4.14 | 3.96 | 0 |
| 1718812500 | 3.94 | -0.18 | -4.37 | 4.19 | 4.19 | 3.93 | 0 |
| 1718726100 | 4.12 | 0.1 | 2.49 | 4.15 | 4.16 | 4.0199999 | 0 |
| 1718639700 | 4.0199999 | -0.11 | -2.66 | 4.21 | 4.26 | 4 | 0 |
| 1718380500 | 4.13 | -0.1 | -2.36 | 4.34 | 4.34 | 4.0599999 | 0 |
| 1718294100 | 4.23 | -0.2 | -4.51 | 4.45 | 4.49 | 4.21 | 0 |
| 1718207700 | 4.43 | 0.33 | 8.05 | 4.21 | 4.46 | 4.05 | 0 |
| 1718121300 | 4.1 | -0.25 | -5.75 | 4.44 | 4.45 | 4.1 | 0 |
| 1718034900 | 4.35 | 0.03 | 0.69 | 4.3 | 4.35 | 4.28 | 0 |
| 1717775700 | 4.32 | -0.41 | -8.67 | 4.75 | 4.7699999 | 4.2699999 | 0 |
| 1717689300 | 4.73 | -0.06 | -1.25 | 4.88 | 4.91 | 4.66 | 0 |
| 1717602900 | 4.79 | -0.02 | -0.42 | 4.92 | 4.93 | 4.74 | 0 |
| 1717516500 | 4.8099999 | 0.04 | 0.84 | 4.8 | 4.8099999 | 4.72 | 0 |
| 1717430100 | 4.7699999 | 0.24 | 5.30 | 4.72 | 4.7699999 | 4.6 | 0 |
| 1717170900 | 4.53 | 0 | 0.00 | 4.58 | 4.58 | 4.44 | 0 |
| 1717084500 | 4.53 | 0.25 | 5.84 | 4.28 | 4.53 | 4.25 | 0 |
| 1716998100 | 4.28 | -0.25 | -5.52 | 4.55 | 4.57 | 4.28 | 0 |
| 1716911700 | 4.53 | 0.11 | 2.49 | 4.48 | 4.6 | 4.41 | 0 |
| 1716825300 | 4.42 | 0.04 | 0.91 | 4.42 | 4.47 | 4.36 | 0 |
| 1716566100 | 4.38 | -0.06 | -1.35 | 4.36 | 4.44 | 4.36 | 0 |
| 1716479700 | 4.44 | -0.27 | -5.73 | 4.79 | 4.8 | 4.43 | 0 |
| 1716393300 | 4.71 | 0.11 | 2.39 | 4.66 | 4.71 | 4.49 | 0 |
| 1716306900 | 4.6 | -0.05 | -1.08 | 4.67 | 4.69 | 4.58 | 0 |
| 1716220500 | 4.65 | -0.07 | -1.48 | 4.79 | 4.79 | 4.65 | 0 |
| 1715961300 | 4.72 | -0.09 | -1.87 | 4.84 | 4.84 | 4.69 | 0 |
| 1715874900 | 4.8099999 | -0.03 | -0.62 | 4.89 | 4.93 | 4.78 | 0 |
| 1715788500 | 4.84 | 0.48 | 11.01 | 4.44 | 4.84 | 4.39 | 0 |
| 1715702100 | 4.36 | 0.07 | 1.63 | 4.35 | 4.41 | 4.28 | 0 |
| 1715615700 | 4.29 | -0.04 | -0.92 | 4.39 | 4.39 | 4.29 | 0 |
| 1715356500 | 4.33 | -0.09 | -2.04 | 4.49 | 4.5 | 4.33 | 0 |
| 1715270100 | 4.42 | 0.04 | 0.91 | 4.42 | 4.5 | 4.34 | 0 |
| 1715183700 | 4.38 | -0.1 | -2.23 | 4.5199999 | 4.53 | 4.33 | 0 |
| 1715097300 | 4.48 | 0.16 | 3.70 | 4.4 | 4.51 | 4.37 | 0 |
| 1715010900 | 4.32 | 0.02 | 0.47 | 4.32 | 4.38 | 4.26 | 0 |
| 1714751700 | 4.3 | 0.17 | 4.12 | 4.21 | 4.4 | 4.11 | 0 |
| 1714665300 | 4.13 | 0.17 | 4.29 | 3.99 | 4.15 | 3.92 | 0 |
| 1714492500 | 3.96 | 0.02 | 0.51 | 3.99 | 4.09 | 3.95 | 0 |
| 1714406100 | 3.94 | 0.16 | 4.23 | 3.87 | 3.98 | 3.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
