BNP Paribas Issuance (P1OL43)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727884500 | 98.22 | -0.35 | -0.36 | 98.47 | 99.02 | 98.18 | 0 |
| 1727798100 | 98.57 | -0.57 | -0.57 | 98.84 | 99.23 | 98.55 | 0 |
| 1727711700 | 99.14 | -2.29 | -2.26 | 99.9 | 99.9 | 98.48 | 0 |
| 1727452500 | 101.43 | 0.85 | 0.85 | 101.01 | 101.61 | 101.01 | 0 |
| 1727366100 | 100.58 | 0.59 | 0.59 | 100.5 | 100.81 | 100.5 | 0 |
| 1727279700 | 99.99 | -0.36 | -0.36 | 100.36 | 100.39 | 99.79 | 0 |
| 1727193300 | 100.35 | 0.85 | 0.85 | 100.48 | 100.56 | 100.18 | 0 |
| 1727106900 | 99.5 | 0.93 | 0.94 | 98.71 | 99.5 | 98.63 | 0 |
| 1726847700 | 98.57 | -1.39 | -1.39 | 99.16 | 99.16 | 98.55 | 0 |
| 1726761300 | 99.96 | 0.68 | 0.68 | 99.91 | 100.48 | 99.88 | 0 |
| 1726674900 | 99.28 | 0.06 | 0.06 | 99.33 | 99.52 | 98.9 | 140 |
| 1726588500 | 99.22 | -0.43 | -0.43 | 98.87 | 99.59 | 98.87 | 0 |
| 1726502100 | 99.65 | -0.38 | -0.38 | 99.69 | 100.04 | 99.59 | 0 |
| 1726242900 | 100.03 | 1.11 | 1.12 | 99.67 | 100.27 | 99.6 | 0 |
| 1726156500 | 98.92 | 0.14 | 0.14 | 99.1 | 99.36 | 98.6 | 0 |
| 1726070100 | 98.78 | 0.26 | 0.26 | 98.82 | 99.07 | 98.46 | 0 |
| 1725983700 | 98.52 | -1.18 | -1.18 | 99.24 | 99.79 | 97.77 | 0 |
| 1725897300 | 99.7 | 0.05 | 0.05 | 99.96 | 100.1 | 99.59 | 0 |
| 1725638100 | 99.65 | -0.93 | -0.92 | 100.35 | 100.42 | 99.65 | 0 |
| 1725551700 | 100.58 | -0.02 | -0.02 | 100.55 | 101.16 | 100.55 | 0 |
| 1725465300 | 100.6 | -0.33 | -0.33 | 100.52 | 100.73 | 100.27 | 0 |
| 1725378900 | 100.93 | -0.54 | -0.53 | 101.41 | 101.45 | 100.75 | 0 |
| 1725292500 | 101.47 | 0.15 | 0.15 | 101.16 | 101.7 | 100.79 | 0 |
| 1725033300 | 101.32 | -0.06 | -0.06 | 101.52 | 101.7 | 101.31 | 0 |
| 1724946900 | 101.38 | -0.02 | -0.02 | 101.41 | 101.62 | 101.34 | 0 |
| 1724860500 | 101.4 | -0.04 | -0.04 | 101.46 | 101.57 | 101.36 | 0 |
| 1724774100 | 101.44 | 0.18 | 0.18 | 101.35 | 101.67 | 101.29 | 0 |
| 1724687700 | 101.26 | 0.05 | 0.05 | 101.19 | 101.41 | 101.15 | 0 |
| 1724428500 | 101.21 | 0.52 | 0.52 | 100.87 | 101.26 | 100.87 | 0 |
| 1724342100 | 100.69 | -0.14 | -0.14 | 100.84 | 100.91 | 100.59 | 0 |
| 1724255700 | 100.83 | 0.39 | 0.39 | 100.62 | 100.96 | 100.62 | 0 |
| 1724169300 | 100.44 | 0.27 | 0.27 | 100.23 | 100.5 | 100.16 | 0 |
| 1724082900 | 100.17 | 0.4 | 0.40 | 100.05 | 100.33 | 100.01 | 0 |
| 1723823700 | 99.77 | -0.05 | -0.05 | 100.16 | 100.22 | 99.63 | 0 |
| 1723650900 | 99.82 | 0.63 | 0.64 | 99.53 | 100.09 | 99.47 | 0 |
| 1723564500 | 99.19 | -0.27 | -0.27 | 99.58 | 99.6 | 99.07 | 0 |
| 1723478100 | 99.46 | -0.08 | -0.08 | 99.63 | 99.86 | 99.38 | 0 |
| 1723218900 | 99.54 | -0.22 | -0.22 | 99.92 | 100.14 | 99.54 | 0 |
| 1723132500 | 99.76 | -0.14 | -0.14 | 99.47 | 99.8 | 99.36 | 0 |
| 1723046100 | 99.9 | 0.94 | 0.95 | 99.31 | 100.35 | 99.23 | 0 |
| 1722959700 | 98.96 | -0.42 | -0.42 | 99.65 | 99.69 | 98.73 | 0 |
| 1722873300 | 99.38 | -1.34 | -1.33 | 99.79 | 100.11 | 98.47 | 0 |
| 1722614100 | 100.72 | -0.92 | -0.91 | 101.45 | 101.45 | 100.67 | 0 |
| 1722527700 | 101.64 | -0.4 | -0.39 | 101.99 | 102.14 | 101.53 | 0 |
| 1722441300 | 102.04 | 0.08 | 0.08 | 102.02 | 102.09 | 101.95 | 0 |
| 1722354900 | 101.96 | 0.25 | 0.25 | 101.94 | 102.15 | 101.9 | 0 |
| 1722268500 | 101.71 | -0.25 | -0.25 | 102.07 | 102.07 | 101.68 | 0 |
| 1722009300 | 101.96 | -0.05 | -0.05 | 101.85 | 102.11 | 101.85 | 0 |
| 1721922900 | 102.01 | -0.68 | -0.66 | 101.78 | 102.04 | 101.59 | 0 |
| 1721836500 | 102.69 | 0.11 | 0.11 | 102.68 | 102.72 | 102.58 | 0 |
| 1721750100 | 102.58 | 0.01 | 0.01 | 102.56 | 102.79 | 102.56 | 0 |
| 1721663700 | 102.57 | 0.15 | 0.15 | 102.49 | 102.61 | 102.47 | 0 |
| 1721404500 | 102.42 | -0.35 | -0.34 | 102.78 | 102.8 | 102.42 | 0 |
| 1721318100 | 102.77 | 0.1 | 0.10 | 102.78 | 102.85 | 102.74 | 0 |
| 1721231700 | 102.67 | -0.85 | -0.82 | 102.64 | 102.7 | 102.59 | 0 |
| 1721145300 | 103.52 | 0.25 | 0.24 | 103.39 | 103.52 | 103.39 | 0 |
| 1721058900 | 103.27 | 0.24 | 0.23 | 102.59 | 103.29 | 102.59 | 10 |
| 1720799700 | 103.03 | 0.06 | 0.06 | 102.98 | 103.07 | 102.98 | 0 |
| 1720713300 | 102.97 | 0.31 | 0.30 | 102.7 | 102.99 | 102.7 | 0 |
| 1720626900 | 102.66 | 0.17 | 0.17 | 102.73 | 102.74 | 102.65 | 0 |
| 1720540500 | 102.49 | -0.23 | -0.22 | 102.68 | 102.74 | 102.48 | 0 |
| 1720454100 | 102.72 | 0.1 | 0.10 | 102.64 | 102.77 | 102.64 | 0 |
| 1720194900 | 102.62 | 0.03 | 0.03 | 102.61 | 102.66 | 102.61 | 0 |
| 1720108500 | 102.59 | 0.05 | 0.05 | 102.63 | 102.66 | 102.56 | 0 |
| 1720022100 | 102.54 | 0.17 | 0.17 | 102.44 | 102.57 | 102.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
