BNP Paribas Issuance (P1OC77)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 9.32 | 0.52 | 5.91 | 8.88 | 9.34 | 8.86 | 0 |
| 1728662100 | 8.8 | 0.14 | 1.62 | 8.8 | 8.85 | 8.6199999 | 0 |
| 1728575700 | 8.66 | 0.41 | 4.97 | 8.41 | 8.75 | 8.39 | 0 |
| 1728489300 | 8.25 | 0.12 | 1.48 | 8.3 | 8.3 | 7.97 | 0 |
| 1728402900 | 8.13 | 0 | 0.00 | 8.03 | 8.19 | 7.82 | 0 |
| 1728316500 | 8.13 | -0.07 | -0.85 | 8.33 | 8.34 | 8.08 | 0 |
| 1728057300 | 8.2 | 0.32 | 4.06 | 8.0399999 | 8.26 | 7.93 | 0 |
| 1727970900 | 7.88 | -0.66 | -7.73 | 8.52 | 8.52 | 7.83 | 0 |
| 1727884500 | 8.5399999 | -0.02 | -0.23 | 8.71 | 8.75 | 8.36 | 0 |
| 1727798100 | 8.56 | -0.1 | -1.15 | 8.77 | 8.85 | 8.49 | 0 |
| 1727711700 | 8.66 | -0.21 | -2.37 | 8.93 | 8.93 | 8.6 | 0 |
| 1727452500 | 8.8699999 | 0.18 | 2.07 | 8.65 | 8.9 | 8.5 | 0 |
| 1727366100 | 8.69 | 0.01 | 0.12 | 8.74 | 8.7899999 | 8.42 | 0 |
| 1727279700 | 8.68 | -0.07 | -0.80 | 8.78 | 8.78 | 8.48 | 0 |
| 1727193300 | 8.75 | 0.01 | 0.11 | 8.99 | 9.02 | 8.57 | 0 |
| 1727106900 | 8.74 | 0.03 | 0.34 | 8.82 | 8.83 | 8.46 | 0 |
| 1726847700 | 8.71 | 0.1 | 1.16 | 8.59 | 9.02 | 8.59 | 0 |
| 1726761300 | 8.61 | 0.04 | 0.47 | 8.89 | 8.95 | 8.59 | 0 |
| 1726674900 | 8.57 | -0.05 | -0.58 | 8.84 | 8.84 | 8.48 | 0 |
| 1726588500 | 8.6199999 | -0.09 | -1.03 | 8.78 | 8.7899999 | 8.6 | 0 |
| 1726502100 | 8.71 | 0.74 | 9.28 | 8.23 | 8.71 | 8.1199999 | 0 |
| 1726242900 | 7.97 | 0.25 | 3.24 | 7.81 | 8.0399999 | 7.75 | 0 |
| 1726156500 | 7.72 | -0.08 | -1.03 | 8.2 | 8.2 | 7.66 | 0 |
| 1726070100 | 7.8 | -0.01 | -0.13 | 7.9 | 8.01 | 7.41 | 0 |
| 1725983700 | 7.81 | -0.23 | -2.86 | 8.09 | 8.15 | 7.75 | 0 |
| 1725897300 | 8.0399999 | 0.28 | 3.61 | 7.91 | 8.19 | 7.84 | 0 |
| 1725638100 | 7.76 | -0.01 | -0.13 | 7.85 | 7.94 | 7.52 | 0 |
| 1725551700 | 7.77 | 0.17 | 2.24 | 7.6 | 7.85 | 7.47 | 0 |
| 1725465300 | 7.6 | -0.11 | -1.43 | 7.5 | 7.72 | 7.46 | 0 |
| 1725378900 | 7.71 | -0.08 | -1.03 | 7.84 | 7.87 | 7.61 | 0 |
| 1725292500 | 7.79 | 0.05 | 0.65 | 7.8 | 7.81 | 7.63 | 0 |
| 1725033300 | 7.74 | 0.02 | 0.26 | 7.78 | 7.8 | 7.71 | 0 |
| 1724946900 | 7.72 | 0.27 | 3.62 | 7.51 | 7.76 | 7.44 | 0 |
| 1724860500 | 7.45 | 0.3 | 4.20 | 7.3 | 7.47 | 7.19 | 0 |
| 1724774100 | 7.15 | 0.19 | 2.73 | 7.03 | 7.16 | 6.88 | 0 |
| 1724687700 | 6.96 | 0.03 | 0.43 | 6.91 | 6.97 | 6.79 | 0 |
| 1724428500 | 6.93 | 0.22 | 3.28 | 6.77 | 6.93 | 6.68 | 0 |
| 1724342100 | 6.71 | 0.1 | 1.51 | 6.68 | 6.72 | 6.5599999 | 0 |
| 1724255700 | 6.61 | 0.07 | 1.07 | 6.62 | 6.69 | 6.48 | 0 |
| 1724169300 | 6.54 | 0.2 | 3.15 | 6.46 | 6.58 | 6.38 | 0 |
| 1724082900 | 6.34 | 0.16 | 2.59 | 6.22 | 6.41 | 6.16 | 0 |
| 1723823700 | 6.18 | 0.6 | 10.75 | 6.0599999 | 6.21 | 5.87 | 0 |
| 1723650900 | 5.58 | 0.24 | 4.49 | 5.55 | 5.59 | 5.39 | 0 |
| 1723564500 | 5.34 | 0.01 | 0.19 | 5.37 | 5.45 | 5.22 | 0 |
| 1723478100 | 5.33 | 0.33 | 6.60 | 5.11 | 5.49 | 5.1 | 0 |
| 1723218900 | 5 | -0.49 | -8.93 | 5.01 | 5.18 | 4.85 | 0 |
| 1723132500 | 5.49 | 0.2 | 3.78 | 5.18 | 5.5199999 | 5.01 | 0 |
| 1723046100 | 5.29 | 0.56 | 11.84 | 5.05 | 5.36 | 4.9 | 0 |
| 1722959700 | 4.73 | -0.27 | -5.40 | 5.07 | 5.16 | 4.58 | 0 |
| 1722873300 | 5 | -0.68 | -11.97 | 4.87 | 5.13 | 4.7699999 | 0 |
| 1722614100 | 5.68 | -0.64 | -10.13 | 5.83 | 6.04 | 5.6 | 0 |
| 1722527700 | 6.32 | -0.63 | -9.06 | 7.01 | 7.01 | 6.3 | 0 |
| 1722441300 | 6.95 | -0.13 | -1.84 | 7.28 | 7.35 | 6.82 | 0 |
| 1722354900 | 7.08 | 0.36 | 5.36 | 6.86 | 7.18 | 6.79 | 0 |
| 1722268500 | 6.72 | -0.07 | -1.03 | 6.94 | 6.98 | 6.68 | 0 |
| 1722009300 | 6.79 | 0.23 | 3.51 | 6.61 | 6.8 | 6.46 | 0 |
| 1721922900 | 6.5599999 | 0.1 | 1.55 | 6.33 | 6.5599999 | 6.25 | 0 |
| 1721836500 | 6.46 | -0.2 | -3.00 | 6.7 | 6.7 | 6.41 | 0 |
| 1721750100 | 6.66 | 0.14 | 2.15 | 6.61 | 6.67 | 6.46 | 0 |
| 1721663700 | 6.5199999 | 0.19 | 3.00 | 6.49 | 6.5599999 | 6.41 | 0 |
| 1721404500 | 6.33 | -0.19 | -2.91 | 6.68 | 6.69 | 6.32 | 0 |
| 1721318100 | 6.5199999 | 0.1 | 1.56 | 6.5 | 6.67 | 6.39 | 0 |
| 1721231700 | 6.42 | -0.02 | -0.31 | 6.44 | 6.46 | 6.2 | 0 |
| 1721145300 | 6.44 | -0.09 | -1.38 | 6.51 | 6.51 | 6.12 | 0 |
| 1721058900 | 6.53 | -0.08 | -1.21 | 6.64 | 6.7 | 6.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
