BNP Paribas Issuance (P1N188)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 3 | -0.11 | -3.54 | 3.0099999 | 3.02 | 2.945 | 0 |
| 1731084900 | 3.11 | 0.2 | 6.69 | 3.05 | 3.12 | 2.95 | 0 |
| 1730998500 | 2.915 | -0.16 | -5.05 | 3.07 | 3.07 | 2.865 | 0 |
| 1730912100 | 3.07 | 0.16 | 5.50 | 2.99 | 3.19 | 2.835 | 0 |
| 1730825700 | 2.91 | -0.1 | -3.32 | 2.995 | 3.02 | 2.91 | 0 |
| 1730739300 | 3.0099999 | -0.01 | -0.33 | 2.925 | 3.0099999 | 2.88 | 0 |
| 1730480100 | 3.02 | -0.02 | -0.66 | 3.08 | 3.08 | 2.855 | 0 |
| 1730393700 | 3.04 | 0 | 0.00 | 3.15 | 3.17 | 3.0099999 | 0 |
| 1730307300 | 3.04 | 0.04 | 1.50 | 3.07 | 3.09 | 2.88 | 0 |
| 1730220900 | 2.995 | 0.12 | 4.17 | 2.91 | 2.995 | 2.81 | 0 |
| 1730134500 | 2.875 | 0.29 | 11.00 | 2.805 | 3.05 | 2.7799999 | 0 |
| 1729871700 | 2.59 | -0.24 | -8.48 | 2.725 | 2.765 | 2.52 | 0 |
| 1729785300 | 2.83 | -0.04 | -1.39 | 2.705 | 2.89 | 2.67 | 0 |
| 1729698900 | 2.87 | 0.1 | 3.42 | 2.79 | 2.87 | 2.7799999 | 0 |
| 1729612500 | 2.775 | 0 | 0.18 | 2.825 | 2.865 | 2.725 | 0 |
| 1729526100 | 2.77 | -0.19 | -6.26 | 2.89 | 2.89 | 2.72 | 0 |
| 1729266900 | 2.955 | 0.06 | 1.90 | 2.93 | 2.97 | 2.795 | 0 |
| 1729180500 | 2.9 | -0.1 | -3.17 | 3.04 | 3.04 | 2.865 | 0 |
| 1729094100 | 2.995 | -0.11 | -3.39 | 3.15 | 3.19 | 2.94 | 0 |
| 1729007700 | 3.1 | 0.42 | 15.67 | 2.89 | 3.16 | 2.83 | 0 |
| 1728921300 | 2.68 | -0.07 | -2.37 | 2.785 | 2.795 | 2.6549999 | 0 |
| 1728662100 | 2.745 | -0.03 | -1.08 | 2.84 | 2.855 | 2.72 | 0 |
| 1728575700 | 2.775 | -0.14 | -4.64 | 2.99 | 2.99 | 2.75 | 0 |
| 1728489300 | 2.91 | 0.01 | 0.17 | 2.915 | 2.995 | 2.875 | 0 |
| 1728402900 | 2.9049999 | 0.35 | 13.92 | 2.77 | 2.92 | 2.605 | 0 |
| 1728316500 | 2.55 | -0.19 | -6.93 | 2.73 | 2.795 | 2.525 | 0 |
| 1728057300 | 2.74 | -0.21 | -7.12 | 2.95 | 2.95 | 2.7 | 0 |
| 1727970900 | 2.95 | 0.05 | 1.55 | 2.99 | 3.07 | 2.835 | 0 |
| 1727884500 | 2.9049999 | -0.26 | -8.07 | 3.14 | 3.19 | 2.7599999 | 0 |
| 1727798100 | 3.16 | -0.17 | -5.11 | 3.35 | 3.47 | 3.16 | 0 |
| 1727711700 | 3.33 | -0.05 | -1.48 | 3.32 | 3.43 | 3.27 | 0 |
| 1727452500 | 3.38 | -0.16 | -4.52 | 3.41 | 3.45 | 3.34 | 0 |
| 1727366100 | 3.54 | 0.47 | 15.31 | 2.95 | 3.54 | 2.95 | 0 |
| 1727279700 | 3.07 | 0.2 | 6.78 | 3 | 3.12 | 2.875 | 0 |
| 1727193300 | 2.875 | -0.11 | -3.52 | 2.91 | 2.97 | 2.7599999 | 0 |
| 1727106900 | 2.98 | -0.04 | -1.32 | 2.91 | 3.12 | 2.87 | 0 |
| 1726847700 | 3.02 | 0.15 | 5.23 | 2.975 | 3.07 | 2.925 | 0 |
| 1726761300 | 2.87 | -0.2 | -6.51 | 3.04 | 3.05 | 2.82 | 0 |
| 1726674900 | 3.07 | -0.02 | -0.65 | 3.06 | 3.16 | 3.06 | 0 |
| 1726588500 | 3.09 | -0.13 | -4.04 | 3.16 | 3.16 | 3.04 | 0 |
| 1726502100 | 3.22 | -0.08 | -2.42 | 3.44 | 3.46 | 3.19 | 0 |
| 1726242900 | 3.3 | -0.18 | -5.17 | 3.38 | 3.4 | 3.22 | 0 |
| 1726156500 | 3.48 | -0.14 | -3.87 | 3.53 | 3.6 | 3.42 | 0 |
| 1726070100 | 3.62 | 0.06 | 1.69 | 3.63 | 3.68 | 3.41 | 0 |
| 1725983700 | 3.56 | 0.31 | 9.54 | 3.3 | 3.66 | 3.25 | 0 |
| 1725897300 | 3.25 | -0.09 | -2.69 | 3.2599999 | 3.33 | 3.19 | 0 |
| 1725638100 | 3.34 | 0.25 | 8.09 | 3.12 | 3.34 | 3.12 | 0 |
| 1725551700 | 3.09 | -0.05 | -1.59 | 3.23 | 3.24 | 3.04 | 0 |
| 1725465300 | 3.14 | 0.13 | 4.32 | 3.06 | 3.17 | 2.975 | 0 |
| 1725378900 | 3.0099999 | 0.39 | 14.89 | 2.63 | 3.0099999 | 2.575 | 0 |
| 1725292500 | 2.62 | 0.02 | 0.58 | 2.65 | 2.66 | 2.59 | 0 |
| 1725033300 | 2.605 | 0.07 | 2.76 | 2.565 | 2.69 | 2.415 | 0 |
| 1724946900 | 2.535 | -0.13 | -4.88 | 2.505 | 2.615 | 2.495 | 0 |
| 1724860500 | 2.665 | 0.04 | 1.52 | 2.67 | 2.705 | 2.59 | 0 |
| 1724774100 | 2.625 | 0.06 | 2.14 | 2.63 | 2.6349999 | 2.44 | 0 |
| 1724687700 | 2.57 | -0.17 | -6.03 | 2.785 | 2.795 | 2.48 | 0 |
| 1724428500 | 2.735 | -0.18 | -6.17 | 2.81 | 2.81 | 2.73 | 0 |
| 1724342100 | 2.915 | 0.1 | 3.37 | 2.915 | 2.92 | 2.8 | 0 |
| 1724255700 | 2.82 | -0.02 | -0.70 | 2.925 | 2.935 | 2.775 | 0 |
| 1724169300 | 2.84 | 0.16 | 5.77 | 2.805 | 2.86 | 2.725 | 0 |
| 1724082900 | 2.685 | -0.16 | -5.62 | 2.89 | 2.925 | 2.6549999 | 0 |
| 1723823700 | 2.845 | -0.15 | -5.01 | 2.85 | 2.925 | 2.785 | 0 |
| 1723650900 | 2.995 | 0.01 | 0.34 | 3.02 | 3.02 | 2.88 | 0 |
| 1723564500 | 2.985 | 0.11 | 3.83 | 2.86 | 3.05 | 2.84 | 0 |
| 1723478100 | 2.875 | -0.14 | -4.49 | 3.0099999 | 3.02 | 2.845 | 0 |
| 1723218900 | 3.0099999 | -0.06 | -1.95 | 3.12 | 3.12 | 2.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
