BNP Paribas Issuance (P1MA06)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 14.22 | 0.22 | 1.57 | 14.71 | 14.86 | 14.01 | 0 |
| 1731603300 | 14 | -1.29 | -8.44 | 14.42 | 14.62 | 13.81 | 0 |
| 1731516900 | 15.29 | 1.46 | 10.56 | 14.2 | 15.65 | 13.96 | 0 |
| 1731430500 | 13.83 | -1.43 | -9.37 | 14.86 | 15.47 | 13.44 | 70 |
| 1731344100 | 15.26 | -0.71 | -4.45 | 15.93 | 16.39 | 15.26 | 30 |
| 1731084900 | 15.97 | -0.85 | -5.05 | 16.85 | 17.09 | 15.86 | 0 |
| 1730998500 | 16.82 | 1.03 | 6.52 | 16.57 | 17.32 | 16.559999 | 0 |
| 1730912100 | 15.79 | -7.25 | -31.47 | 19.2 | 19.6 | 15.62 | 15 |
| 1730825700 | 23.04 | 1.54 | 7.16 | 22.19 | 24.11 | 20.95 | 65 |
| 1730739300 | 21.5 | 2.72 | 14.48 | 18.33 | 22.1 | 18.25 | 80 |
| 1730480100 | 18.78 | 1.8 | 10.60 | 17.13 | 19.28 | 16.92 | 60 |
| 1730393700 | 16.98 | -1.39 | -7.57 | 17.56 | 17.82 | 16.5 | 80 |
| 1730307300 | 18.37 | 0.1 | 0.55 | 18.34 | 18.65 | 18.11 | 0 |
| 1730220900 | 18.27 | -1.77 | -8.83 | 19.67 | 20.12 | 18.21 | 0 |
| 1730134500 | 20.04 | 0.6 | 3.09 | 19.33 | 20.05 | 19.12 | 0 |
| 1729871700 | 19.44 | 1.23 | 6.75 | 18.62 | 20.1 | 18.57 | 3 |
| 1729785300 | 18.21 | -0.05 | -0.27 | 18.24 | 18.72 | 18.21 | 0 |
| 1729698900 | 18.26 | -1.89 | -9.38 | 19.62 | 19.74 | 18.21 | 60 |
| 1729612500 | 20.15 | 0.49 | 2.49 | 20.84 | 22.21 | 20.04 | 80 |
| 1729526100 | 19.66 | 1.47 | 8.08 | 19.54 | 21.39 | 19.23 | 60 |
| 1729266900 | 18.19 | 0.43 | 2.42 | 17.51 | 18.52 | 17.44 | 0 |
| 1729180500 | 17.76 | -0.5 | -2.74 | 18.25 | 18.4 | 17.56 | 0 |
| 1729094100 | 18.26 | -0.51 | -2.72 | 17.86 | 18.57 | 17.73 | 0 |
| 1729007700 | 18.77 | 0.39 | 2.12 | 18.45 | 18.77 | 18.02 | 0 |
| 1728921300 | 18.38 | 0.41 | 2.28 | 19.07 | 19.07 | 18.14 | 0 |
| 1728662100 | 17.97 | 0.24 | 1.35 | 17.49 | 17.97 | 17.39 | 0 |
| 1728575700 | 17.73 | -0.8 | -4.32 | 18.23 | 18.28 | 17.28 | 0 |
| 1728489300 | 18.53 | -0.4 | -2.11 | 18.58 | 18.92 | 17.88 | 0 |
| 1728402900 | 18.93 | 0.4 | 2.16 | 20 | 20.26 | 18.93 | 50 |
| 1728316500 | 18.53 | -0.49 | -2.58 | 19.25 | 19.53 | 18.4 | 120 |
| 1728057300 | 19.02 | 1.07 | 5.96 | 18.38 | 19.54 | 18.32 | 0 |
| 1727970900 | 17.95 | -0.55 | -2.97 | 19.35 | 19.37 | 17.95 | 0 |
| 1727884500 | 18.5 | -0.43 | -2.27 | 18 | 18.56 | 17.46 | 0 |
| 1727798100 | 18.93 | -1.59 | -7.75 | 21.5 | 21.5 | 18.93 | 0 |
| 1727711700 | 20.52 | -0.43 | -2.05 | 21.28 | 21.43 | 20.43 | 50 |
| 1727452500 | 20.95 | 3.28 | 18.56 | 18.2 | 21.53 | 18.19 | 1130 |
| 1727366100 | 17.67 | -0.27 | -1.51 | 17.51 | 18.9 | 17.39 | 0 |
| 1727279700 | 17.94 | -0.27 | -1.48 | 18.88 | 18.92 | 17.94 | 0 |
| 1727193300 | 18.21 | 0.07 | 0.39 | 17.9 | 18.31 | 17.74 | 0 |
| 1727106900 | 18.14 | 1.92 | 11.84 | 16.46 | 18.38 | 16.43 | 0 |
| 1726847700 | 16.219999 | -3.3 | -16.91 | 17.92 | 17.93 | 16.16 | 60 |
| 1726761300 | 19.52 | 1.49 | 8.26 | 19.61 | 20.29 | 19.26 | 100 |
| 1726674900 | 18.03 | -1.74 | -8.80 | 18.79 | 19.27 | 17.91 | 0 |
| 1726588500 | 19.77 | 2.91 | 17.26 | 17.12 | 19.77 | 17.12 | 80 |
| 1726502100 | 16.86 | -0.91 | -5.12 | 17.54 | 17.72 | 16.44 | 0 |
| 1726242900 | 17.77 | 0.54 | 3.13 | 17.04 | 17.88 | 17.04 | 0 |
| 1726156500 | 17.23 | -0.17 | -0.98 | 17.19 | 17.5 | 16.78 | 0 |
| 1726070100 | 17.4 | 3.1 | 21.68 | 16.2 | 17.4 | 16.2 | 1000 |
| 1725983700 | 14.3 | -0.49 | -3.31 | 14.52 | 15.09 | 14.2 | 0 |
| 1725897300 | 14.79 | 0.66 | 4.67 | 13.72 | 14.99 | 13.72 | 65 |
| 1725638100 | 14.13 | -0.99 | -6.55 | 14.36 | 14.75 | 14.12 | 30 |
| 1725551700 | 15.12 | -0.29 | -1.88 | 14.97 | 15.48 | 14.94 | 0 |
| 1725465300 | 15.41 | -0.07 | -0.45 | 14.94 | 15.63 | 14.71 | 0 |
| 1725378900 | 15.48 | -1.98 | -11.34 | 16.91 | 16.91 | 15.48 | 60 |
| 1725292500 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1725033300 | 17.46 | -0.48 | -2.68 | 17.76 | 17.93 | 17.4 | 0 |
| 1724946900 | 17.94 | -0.04 | -0.22 | 17.76 | 18.17 | 17.14 | 90 |
| 1724860500 | 17.98 | -0.92 | -4.87 | 19.18 | 19.41 | 17.98 | 0 |
| 1724774100 | 18.9 | -1.22 | -6.06 | 20.01 | 20.11 | 18.77 | 0 |
| 1724687700 | 20.12 | -0.88 | -4.19 | 20.47 | 21.26 | 20.12 | 0 |
| 1724428500 | 21 | 1.18 | 5.95 | 19.88 | 21.59 | 19.65 | 1120 |
| 1724342100 | 19.82 | -0.65 | -3.18 | 20.5 | 20.78 | 19.82 | 0 |
| 1724255700 | 20.47 | -0.01 | -0.05 | 19.91 | 20.47 | 19.75 | 1000 |
| 1724169300 | 20.48 | -2.26 | -9.94 | 22.82 | 22.87 | 20.35 | 70 |
| 1724082900 | 22.74 | 1.61 | 7.62 | 21.28 | 22.74 | 21.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
