BNP Paribas Issuance (P1L828)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1729180500 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1729094100 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1729007700 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1728921300 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1728662100 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1728575700 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1728489300 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1728402900 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1728316500 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1728057300 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1727970900 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1727884500 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1727798100 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1727711700 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1727452500 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1727366100 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1727279700 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1727193300 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1727106900 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1726847700 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1726761300 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1726674900 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1726588500 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1726502100 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1726242900 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1726156500 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1726070100 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1725983700 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1725897300 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1725638100 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1725551700 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1725465300 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1725378900 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1725292500 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1725033300 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1724946900 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1724860500 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1724774100 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1724687700 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1724428500 | 8.52 | 0.18 | 2.16 | 8.33 | 8.57 | 8.24 | 0 |
| 1724342100 | 8.34 | 0.04 | 0.48 | 8.47 | 8.47 | 8.3 | 0 |
| 1724255700 | 8.3 | 0.22 | 2.72 | 8.14 | 8.45 | 8.06 | 0 |
| 1724169300 | 8.08 | -0.31 | -3.69 | 8.55 | 8.58 | 8.06 | 0 |
| 1724082900 | 8.39 | 0.03 | 0.36 | 8.44 | 8.45 | 8.26 | 0 |
| 1723823700 | 8.36 | 0.02 | 0.24 | 8.64 | 8.64 | 8.36 | 0 |
| 1723650900 | 8.34 | 0.39 | 4.91 | 8.21 | 8.5 | 8.09 | 0 |
| 1723564500 | 7.95 | 0.12 | 1.53 | 7.98 | 8.0399999 | 7.58 | 0 |
| 1723478100 | 7.83 | -0.25 | -3.09 | 8.2899999 | 8.2899999 | 7.83 | 0 |
| 1723218900 | 8.08 | -0.15 | -1.82 | 8.38 | 8.38 | 8.02 | 0 |
| 1723132500 | 8.23 | -0.13 | -1.56 | 8.24 | 8.34 | 7.79 | 0 |
| 1723046100 | 8.36 | 0.37 | 4.63 | 8.19 | 8.45 | 7.77 | 0 |
| 1722959700 | 7.99 | -0.15 | -1.84 | 8.09 | 8.27 | 7.63 | 0 |
| 1722873300 | 8.14 | -0.41 | -4.80 | 7.91 | 8.23 | 7.68 | 0 |
| 1722614100 | 8.55 | -0.74 | -7.97 | 9.18 | 9.18 | 8.55 | 0 |
| 1722527700 | 9.2899999 | -0.39 | -4.03 | 9.91 | 9.91 | 9.24 | 0 |
| 1722441300 | 9.68 | -0.63 | -6.11 | 10.44 | 10.89 | 9.5399999 | 0 |
| 1722354900 | 10.31 | -0.06 | -0.58 | 10.42 | 10.42 | 10.02 | 0 |
| 1722268500 | 10.37 | 0.39 | 3.91 | 10.09 | 10.47 | 9.91 | 0 |
| 1722009300 | 9.98 | 0.35 | 3.63 | 9.7 | 9.98 | 9.52 | 0 |
| 1721922900 | 9.63 | -0.3 | -3.02 | 9.84 | 9.93 | 9.63 | 0 |
| 1721836500 | 9.93 | 0.22 | 2.27 | 9.73 | 9.95 | 9.26 | 0 |
| 1721750100 | 9.71 | 0.07 | 0.73 | 9.81 | 9.83 | 9.48 | 0 |
| 1721663700 | 9.64 | 0.16 | 1.69 | 9.55 | 9.69 | 9.46 | 0 |
| 1721404500 | 9.48 | -0.54 | -5.39 | 10.07 | 10.07 | 9.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
