BNP Paribas Issuance (P1L802)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 1.745 | 0.03 | 1.45 | 1.725 | 1.76 | 1.695 | 0 |
| 1721058900 | 1.72 | -0.02 | -0.86 | 1.73 | 1.745 | 1.705 | 0 |
| 1720799700 | 1.735 | 0.03 | 1.46 | 1.725 | 1.735 | 1.705 | 0 |
| 1720713300 | 1.71 | 0.01 | 0.88 | 1.71 | 1.72 | 1.66 | 0 |
| 1720626900 | 1.695 | 0.04 | 2.11 | 1.685 | 1.71 | 1.655 | 0 |
| 1720540500 | 1.66 | -0.03 | -1.78 | 1.705 | 1.705 | 1.655 | 0 |
| 1720454100 | 1.69 | 0.02 | 1.20 | 1.68 | 1.74 | 1.66 | 0 |
| 1720194900 | 1.67 | -0.03 | -1.76 | 1.72 | 1.72 | 1.645 | 0 |
| 1720108500 | 1.7 | 0.01 | 0.59 | 1.715 | 1.715 | 1.69 | 0 |
| 1720022100 | 1.69 | 0.03 | 2.11 | 1.68 | 1.705 | 1.655 | 0 |
| 1719935700 | 1.655 | -0.05 | -2.65 | 1.705 | 1.71 | 1.635 | 0 |
| 1719849300 | 1.7 | 0.12 | 7.26 | 1.685 | 1.705 | 1.66 | 0 |
| 1719590100 | 1.585 | 0 | 0.00 | 1.61 | 1.6399999 | 1.575 | 0 |
| 1719503700 | 1.585 | -0.06 | -3.65 | 1.68 | 1.68 | 1.575 | 0 |
| 1719417300 | 1.645 | 0.01 | 0.61 | 1.675 | 1.675 | 1.61 | 0 |
| 1719330900 | 1.635 | -0.03 | -1.51 | 1.66 | 1.67 | 1.625 | 0 |
| 1719244500 | 1.66 | 0.08 | 5.06 | 1.6 | 1.66 | 1.595 | 0 |
| 1718985300 | 1.58 | -0.04 | -2.47 | 1.645 | 1.645 | 1.545 | 0 |
| 1718898900 | 1.62 | 0.03 | 1.89 | 1.6 | 1.635 | 1.6 | 0 |
| 1718812500 | 1.59 | 0.04 | 2.25 | 1.565 | 1.605 | 1.54 | 0 |
| 1718726100 | 1.555 | 0.06 | 3.81 | 1.565 | 1.575 | 1.53 | 0 |
| 1718639700 | 1.498 | 0.05 | 3.81 | 1.467 | 1.52 | 1.461 | 240 |
| 1718380500 | 1.443 | -0.1 | -6.60 | 1.555 | 1.555 | 1.3919999 | 0 |
| 1718294100 | 1.545 | -0.13 | -7.49 | 1.67 | 1.685 | 1.535 | 0 |
| 1718207700 | 1.67 | 0.05 | 3.09 | 1.635 | 1.67 | 1.6299999 | 0 |
| 1718121300 | 1.62 | -0.08 | -4.42 | 1.72 | 1.725 | 1.58 | 305 |
| 1718034900 | 1.695 | -0.02 | -1.17 | 1.735 | 1.735 | 1.655 | 0 |
| 1717775700 | 1.715 | -0.03 | -1.72 | 1.745 | 1.75 | 1.685 | 0 |
| 1717689300 | 1.745 | 0.07 | 4.18 | 1.705 | 1.745 | 1.645 | 0 |
| 1717602900 | 1.675 | -0.01 | -0.59 | 1.72 | 1.73 | 1.67 | 0 |
| 1717516500 | 1.685 | -0.09 | -5.07 | 1.785 | 1.79 | 1.68 | 0 |
| 1717430100 | 1.775 | 0.03 | 1.72 | 1.78 | 1.79 | 1.755 | 0 |
| 1717170900 | 1.745 | 0 | 0.00 | 1.755 | 1.785 | 1.74 | 0 |
| 1717084500 | 1.745 | 0.08 | 4.49 | 1.66 | 1.75 | 1.66 | 0 |
| 1716998100 | 1.67 | -0.08 | -4.30 | 1.73 | 1.745 | 1.645 | 0 |
| 1716911700 | 1.745 | 0.05 | 2.95 | 1.735 | 1.77 | 1.73 | 0 |
| 1716825300 | 1.695 | 0.01 | 0.30 | 1.7 | 1.7 | 1.66 | 0 |
| 1716566100 | 1.69 | 0.01 | 0.60 | 1.635 | 1.69 | 1.635 | 222 |
| 1716479700 | 1.68 | 0 | 0.00 | 1.685 | 1.695 | 1.65 | 0 |
| 1716393300 | 1.68 | -0.01 | -0.59 | 1.71 | 1.715 | 1.67 | 0 |
| 1716306900 | 1.69 | -0.01 | -0.59 | 1.715 | 1.72 | 1.67 | 0 |
| 1716220500 | 1.7 | -0.06 | -3.41 | 1.79 | 1.795 | 1.695 | 0 |
| 1715961300 | 1.76 | 0.02 | 1.44 | 1.765 | 1.765 | 1.74 | 0 |
| 1715874900 | 1.735 | -0.01 | -0.29 | 1.77 | 1.77 | 1.72 | 0 |
| 1715788500 | 1.74 | 0.01 | 0.87 | 1.76 | 1.76 | 1.705 | 0 |
| 1715702100 | 1.725 | 0.08 | 4.86 | 1.655 | 1.74 | 1.645 | 0 |
| 1715615700 | 1.645 | 0.03 | 1.86 | 1.66 | 1.66 | 1.62 | 0 |
| 1715356500 | 1.615 | 0.02 | 1.25 | 1.62 | 1.62 | 1.59 | 0 |
| 1715270100 | 1.595 | -0.02 | -0.93 | 1.6299999 | 1.6299999 | 1.555 | 0 |
| 1715183700 | 1.61 | -0.01 | -0.31 | 1.6399999 | 1.6399999 | 1.58 | 0 |
| 1715097300 | 1.615 | 0.04 | 2.54 | 1.595 | 1.615 | 1.58 | 0 |
| 1715010900 | 1.575 | 0.09 | 6.28 | 1.535 | 1.585 | 1.52 | 0 |
| 1714751700 | 1.482 | -0.12 | -7.66 | 1.6299999 | 1.635 | 1.464 | 0 |
| 1714665300 | 1.605 | 0.05 | 3.22 | 1.58 | 1.61 | 1.56 | 0 |
| 1714492500 | 1.555 | -0.01 | -0.64 | 1.575 | 1.59 | 1.55 | 0 |
| 1714406100 | 1.565 | -0.01 | -0.32 | 1.585 | 1.595 | 1.545 | 0 |
| 1714146900 | 1.57 | 0.05 | 2.95 | 1.58 | 1.58 | 1.53 | 0 |
| 1714060500 | 1.525 | -0.02 | -0.97 | 1.57 | 1.57 | 1.51 | 0 |
| 1713974100 | 1.54 | -0.01 | -0.32 | 1.58 | 1.585 | 1.535 | 0 |
| 1713887700 | 1.545 | 0.09 | 6.40 | 1.489 | 1.55 | 1.466 | 0 |
| 1713801300 | 1.452 | 0.05 | 3.64 | 1.433 | 1.459 | 1.432 | 0 |
| 1713542100 | 1.401 | 0.03 | 1.97 | 1.353 | 1.402 | 1.338 | 0 |
| 1713455700 | 1.374 | 0.04 | 2.92 | 1.363 | 1.3759999 | 1.332 | 0 |
| 1713369300 | 1.335 | 0.05 | 4.13 | 1.277 | 1.342 | 1.277 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
