BNP Paribas Issuance (P1KZY7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 0.698 | -0.117 | -14.36 | 0.865 | 0.877 | 0.6949999 | 0 |
| 1729180500 | 0.8149999 | 0.0219999 | 2.77 | 0.832 | 0.857 | 0.801 | 0 |
| 1729094100 | 0.793 | 0.03 | 3.93 | 0.839 | 0.873 | 0.767 | 0 |
| 1729007700 | 0.763 | -0.395 | -34.11 | 0.856 | 0.873 | 0.733 | 0 |
| 1728921300 | 1.158 | -0.19 | -14.29 | 1.228 | 1.234 | 1.096 | 0 |
| 1728662100 | 1.351 | 0.09 | 6.80 | 1.339 | 1.383 | 1.223 | 0 |
| 1728575700 | 1.2649999 | 0.15 | 13.96 | 1.157 | 1.304 | 1.125 | 1250 |
| 1728489300 | 1.11 | -0.02 | -1.77 | 1.231 | 1.243 | 0.965 | 150 |
| 1728402900 | 1.1299999 | -0.5 | -30.67 | 1.53 | 1.55 | 1.118 | 1850 |
| 1728316500 | 1.6299999 | 0.24 | 17.60 | 1.336 | 1.6299999 | 1.326 | 1000 |
| 1728057300 | 1.3859999 | 0.16 | 13.24 | 1.296 | 1.469 | 1.287 | 160 |
| 1727970900 | 1.224 | 0.26 | 26.32 | 1.043 | 1.25 | 1.0149999 | 50 |
| 1727884500 | 0.969 | -0.057 | -5.56 | 1.049 | 1.153 | 0.969 | 13000 |
| 1727798100 | 1.026 | 0.18 | 21.56 | 0.794 | 1.026 | 0.656 | 50 |
| 1727711700 | 0.844 | 0.101 | 13.59 | 0.852 | 0.864 | 0.74 | 0 |
| 1727452500 | 0.743 | -0.027 | -3.51 | 0.729 | 0.775 | 0.703 | 0 |
| 1727366100 | 0.77 | -0.238 | -23.61 | 0.75 | 0.8149999 | 0.68 | 6100 |
| 1727279700 | 1.008 | -0.02 | -1.85 | 1.025 | 1.059 | 0.915 | 150 |
| 1727193300 | 1.027 | 0.06 | 5.88 | 1.016 | 1.119 | 1.012 | 0 |
| 1727106900 | 0.97 | -0.04 | -3.96 | 1.05 | 1.061 | 0.963 | 0 |
| 1726847700 | 1.01 | -0.02 | -2.04 | 1.0149999 | 1.042 | 0.961 | 0 |
| 1726761300 | 1.031 | 0.1 | 11.10 | 0.958 | 1.039 | 0.952 | 5000 |
| 1726674900 | 0.928 | 0.015 | 1.64 | 0.896 | 0.949 | 0.8149999 | 0 |
| 1726588500 | 0.913 | 0.073 | 8.69 | 0.887 | 0.928 | 0.8169999 | 0 |
| 1726502100 | 0.84 | -0.014 | -1.64 | 0.785 | 0.896 | 0.779 | 0 |
| 1726242900 | 0.854 | -0.01 | -1.16 | 0.838 | 0.896 | 0.825 | 0 |
| 1726156500 | 0.864 | 0.221 | 34.37 | 0.769 | 0.864 | 0.748 | 0 |
| 1726070100 | 0.643 | -0.001 | -0.16 | 0.667 | 0.73 | 0.619 | 0 |
| 1725983700 | 0.644 | -0.147 | -18.58 | 0.824 | 0.83 | 0.635 | 5000 |
| 1725897300 | 0.791 | -0.025 | -3.06 | 0.8169999 | 0.86 | 0.756 | 0 |
| 1725638100 | 0.8159999 | -0.173 | -17.49 | 0.935 | 0.994 | 0.8139999 | 0 |
| 1725551700 | 0.989 | -0.006 | -0.60 | 0.944 | 1.049 | 0.936 | 0 |
| 1725465300 | 0.995 | -0.09 | -8.29 | 1.002 | 1.116 | 0.924 | 2000 |
| 1725378900 | 1.085 | -0.41 | -27.57 | 1.54 | 1.555 | 1.057 | 3100 |
| 1725292500 | 1.498 | 0.02 | 1.56 | 1.41 | 1.51 | 1.4 | 0 |
| 1725033300 | 1.475 | -0.34 | -18.73 | 1.825 | 1.885 | 1.465 | 2000 |
| 1724946900 | 1.815 | 0.19 | 11.69 | 1.625 | 1.87 | 1.52 | 0 |
| 1724860500 | 1.625 | -0.22 | -11.92 | 1.755 | 1.78 | 1.53 | 50 |
| 1724774100 | 1.845 | -0.18 | -8.66 | 2.045 | 2.07 | 1.825 | 3000 |
| 1724687700 | 2.02 | 0.35 | 20.96 | 1.775 | 2.08 | 1.775 | 0 |
| 1724428500 | 1.67 | 0.18 | 12.08 | 1.469 | 1.67 | 1.469 | 0 |
| 1724342100 | 1.49 | 0.01 | 0.74 | 1.319 | 1.49 | 1.305 | 0 |
| 1724255700 | 1.479 | 0 | 0.07 | 1.464 | 1.605 | 1.461 | 0 |
| 1724169300 | 1.478 | -0.37 | -20.11 | 1.448 | 1.6399999 | 1.407 | 1500 |
| 1724082900 | 1.85 | -0.08 | -3.90 | 1.85 | 1.895 | 1.74 | 0 |
| 1723823700 | 1.925 | -0.07 | -3.27 | 2.11 | 2.12 | 1.765 | 0 |
| 1723650900 | 1.99 | -0.14 | -6.57 | 2.175 | 2.205 | 1.955 | 0 |
| 1723564500 | 2.13 | -0.04 | -1.62 | 2.3 | 2.425 | 2.13 | 1150 |
| 1723478100 | 2.165 | 0.21 | 10.46 | 2.0299999 | 2.185 | 2.015 | 0 |
| 1723218900 | 1.96 | 0.11 | 5.66 | 1.87 | 1.975 | 1.84 | 0 |
| 1723132500 | 1.855 | 0.03 | 1.92 | 1.735 | 1.87 | 1.66 | 150 |
| 1723046100 | 1.82 | 0.31 | 20.13 | 1.52 | 1.825 | 1.492 | 0 |
| 1722959700 | 1.5149999 | 0.02 | 1.47 | 1.59 | 1.595 | 1.4 | 0 |
| 1722873300 | 1.493 | -0.07 | -4.60 | 1.416 | 1.54 | 1.31 | 1750 |
| 1722614100 | 1.565 | -0.7 | -30.75 | 2.175 | 2.24 | 1.56 | 150 |
| 1722527700 | 2.2599999 | 0.03 | 1.57 | 2.475 | 2.525 | 2.225 | 0 |
| 1722441300 | 2.225 | 0.34 | 18.04 | 2.095 | 2.295 | 2.075 | 150 |
| 1722354900 | 1.885 | -0.23 | -10.66 | 1.98 | 2.07 | 1.875 | 300 |
| 1722268500 | 2.11 | -0.04 | -1.63 | 2.39 | 2.395 | 2.025 | 0 |
| 1722009300 | 2.145 | -0.22 | -9.30 | 2.55 | 2.585 | 2.13 | 0 |
| 1721922900 | 2.365 | -0.05 | -2.07 | 2.2799999 | 2.365 | 2.075 | 450 |
| 1721836500 | 2.415 | 0.2 | 8.78 | 2.31 | 2.445 | 2.265 | 0 |
| 1721750100 | 2.22 | -0.27 | -10.84 | 2.545 | 2.645 | 2.22 | 80 |
| 1721663700 | 2.49 | -0.51 | -17.00 | 2.72 | 2.72 | 2.4 | 50 |
| 1721404500 | 3 | -0.24 | -7.41 | 3.15 | 3.32 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
