NLBNPIT1KRQ0 20241220 23000 (P1KRQ0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.073 | 0.04 | 4.07 | 1.033 | 1.075 | 1.031 | 0 |
| 1718812500 | 1.031 | -0.01 | -0.87 | 1.047 | 1.055 | 1.03 | 0 |
| 1718726100 | 1.04 | 0.04 | 3.79 | 1.02 | 1.042 | 1.02 | 0 |
| 1718639700 | 1.002 | 0.03 | 2.77 | 0.992 | 1.016 | 0.974 | 0 |
| 1718380500 | 0.975 | -0.091 | -8.54 | 1.074 | 1.075 | 0.961 | 0 |
| 1718294100 | 1.066 | -0.08 | -6.57 | 1.131 | 1.1359999 | 1.062 | 0 |
| 1718207700 | 1.141 | 0.04 | 4.01 | 1.105 | 1.1419999 | 1.104 | 0 |
| 1718121300 | 1.097 | -0.06 | -4.94 | 1.162 | 1.166 | 1.079 | 0 |
| 1718034900 | 1.154 | -0.02 | -1.54 | 1.145 | 1.154 | 1.1399999 | 0 |
| 1717775700 | 1.172 | -0.01 | -1.18 | 1.182 | 1.192 | 1.15 | 0 |
| 1717689300 | 1.186 | 0.03 | 2.51 | 1.168 | 1.187 | 1.154 | 0 |
| 1717602900 | 1.157 | 0.02 | 1.76 | 1.151 | 1.176 | 1.146 | 0 |
| 1717516500 | 1.137 | -0.04 | -3.32 | 1.169 | 1.169 | 1.123 | 0 |
| 1717430100 | 1.176 | 0.02 | 2.17 | 1.186 | 1.189 | 1.168 | 0 |
| 1717170900 | 1.151 | 0 | 0.09 | 1.161 | 1.161 | 1.141 | 0 |
| 1717084500 | 1.15 | 0.03 | 2.40 | 1.107 | 1.152 | 1.107 | 0 |
| 1716998100 | 1.123 | -0.05 | -4.10 | 1.159 | 1.169 | 1.117 | 0 |
| 1716911700 | 1.171 | -0.01 | -0.76 | 1.184 | 1.192 | 1.16 | 0 |
| 1716825300 | 1.18 | 0.03 | 2.25 | 1.153 | 1.18 | 1.151 | 0 |
| 1716566100 | 1.154 | 0 | 0.00 | 1.125 | 1.158 | 1.125 | 0 |
| 1716479700 | 1.154 | 0 | 0.09 | 1.155 | 1.168 | 1.1419999 | 0 |
| 1716393300 | 1.153 | -0.01 | -1.11 | 1.166 | 1.168 | 1.147 | 0 |
| 1716306900 | 1.166 | -0.02 | -1.93 | 1.179 | 1.182 | 1.145 | 0 |
| 1716220500 | 1.189 | -0.01 | -1.00 | 1.211 | 1.214 | 1.188 | 0 |
| 1715961300 | 1.201 | -0 | -0.17 | 1.196 | 1.206 | 1.196 | 0 |
| 1715874900 | 1.203 | 0 | 0.33 | 1.207 | 1.208 | 1.195 | 0 |
| 1715788500 | 1.199 | 0.02 | 1.70 | 1.185 | 1.2 | 1.182 | 0 |
| 1715702100 | 1.179 | 0.03 | 2.97 | 1.143 | 1.182 | 1.1419999 | 0 |
| 1715615700 | 1.145 | 0.02 | 1.51 | 1.1359999 | 1.146 | 1.1259999 | 0 |
| 1715356500 | 1.1279999 | 0.03 | 2.73 | 1.104 | 1.137 | 1.104 | 0 |
| 1715270100 | 1.098 | 0.02 | 1.57 | 1.08 | 1.098 | 1.068 | 0 |
| 1715183700 | 1.081 | -0.01 | -0.92 | 1.087 | 1.093 | 1.066 | 0 |
| 1715097300 | 1.091 | 0.03 | 2.44 | 1.077 | 1.105 | 1.076 | 0 |
| 1715010900 | 1.065 | 0.03 | 2.90 | 1.042 | 1.072 | 1.039 | 0 |
| 1714751700 | 1.035 | -0.01 | -1.24 | 1.057 | 1.063 | 1.028 | 0 |
| 1714665300 | 1.048 | -0 | -0.38 | 1.053 | 1.068 | 1.044 | 0 |
| 1714492500 | 1.052 | -0.05 | -4.71 | 1.1 | 1.106 | 1.047 | 0 |
| 1714406100 | 1.104 | 0.01 | 0.55 | 1.112 | 1.114 | 1.092 | 0 |
| 1714146900 | 1.098 | 0.03 | 2.52 | 1.093 | 1.106 | 1.081 | 0 |
| 1714060500 | 1.071 | -0.03 | -2.28 | 1.091 | 1.103 | 1.052 | 0 |
| 1713974100 | 1.096 | -0.02 | -1.35 | 1.1379999 | 1.1379999 | 1.096 | 0 |
| 1713887700 | 1.111 | 0.06 | 5.71 | 1.063 | 1.111 | 1.061 | 0 |
| 1713801300 | 1.051 | 0.02 | 2.44 | 1.041 | 1.06 | 1.026 | 0 |
| 1713542100 | 1.026 | 0.01 | 0.49 | 0.974 | 1.028 | 0.974 | 0 |
| 1713455700 | 1.021 | 0.01 | 1.39 | 1.0149999 | 1.022 | 0.997 | 0 |
| 1713369300 | 1.0069999 | 0.03 | 2.65 | 0.977 | 1.02 | 0.975 | 0 |
| 1713282900 | 0.981 | -0.05 | -4.85 | 0.991 | 1 | 0.975 | 0 |
| 1713196500 | 1.031 | 0.01 | 1.48 | 1.022 | 1.064 | 1.022 | 0 |
| 1712937300 | 1.016 | 0.01 | 0.59 | 1.026 | 1.049 | 1.0089999 | 0 |
| 1712850900 | 1.01 | -0.03 | -3.16 | 1.044 | 1.045 | 0.995 | 0 |
| 1712764500 | 1.043 | 0.01 | 0.77 | 1.045 | 1.061 | 1.0149999 | 0 |
| 1712678100 | 1.035 | -0.03 | -3.18 | 1.067 | 1.067 | 1.03 | 0 |
| 1712591700 | 1.069 | 0.03 | 2.99 | 1.044 | 1.069 | 1.042 | 0 |
| 1712332500 | 1.038 | -0.05 | -4.42 | 1.04 | 1.043 | 1.023 | 0 |
| 1712246100 | 1.086 | 0 | 0.09 | 1.083 | 1.094 | 1.081 | 0 |
| 1712159700 | 1.085 | 0.01 | 0.65 | 1.069 | 1.086 | 1.069 | 0 |
| 1712073300 | 1.078 | -0.04 | -3.32 | 1.114 | 1.129 | 1.074 | 0 |
| 1711644900 | 1.115 | -0 | -0.18 | 1.122 | 1.125 | 1.114 | 0 |
| 1711558500 | 1.117 | 0 | 0.36 | 1.107 | 1.119 | 1.104 | 0 |
| 1711472100 | 1.113 | 0.01 | 0.72 | 1.11 | 1.118 | 1.106 | 0 |
| 1711385700 | 1.105 | 0.03 | 2.60 | 1.072 | 1.106 | 1.072 | 0 |
| 1711126500 | 1.077 | 0 | 0.00 | 1.069 | 1.078 | 1.062 | 0 |
| 1711040100 | 1.077 | 0 | 0.28 | 1.102 | 1.104 | 1.073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
