BNP Paribas Issuance (P1KOZ8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 85.64 | 0.81 | 0.95 | 85.57 | 86.07 | 84.52 | 0 |
| 1719244500 | 84.83 | -2.57 | -2.94 | 80.76 | 84.83 | 80.76 | 43 |
| 1718985300 | 87.4 | -0.03 | -0.03 | 87.49 | 88.41 | 86.79 | 10 |
| 1718898900 | 87.43 | 0.79 | 0.91 | 87.03 | 87.69 | 86.71 | 110 |
| 1718812500 | 86.64 | -0.76 | -0.87 | 86.55 | 86.88 | 85.48 | 0 |
| 1718726100 | 87.4 | -8.13 | -8.51 | 87.54 | 87.99 | 87.01 | 0 |
| 1718639700 | 95.53 | 2.32 | 2.49 | 94.41 | 95.53 | 93.29 | 0 |
| 1718380500 | 93.21 | -2.04 | -2.14 | 93.6 | 94.71 | 92.64 | 0 |
| 1718294100 | 95.25 | -1.79 | -1.84 | 96.5 | 96.5 | 95.09 | 10 |
| 1718207700 | 97.04 | 1.49 | 1.56 | 95.9 | 97.78 | 95.81 | 55 |
| 1718121300 | 95.55 | -0.76 | -0.79 | 97.31 | 97.59 | 95.19 | 35 |
| 1718034900 | 96.31 | -0.8 | -0.82 | 96.06 | 97.13 | 96.06 | 27 |
| 1717775700 | 97.11 | -1.63 | -1.65 | 98.99 | 99.26 | 97.11 | 45 |
| 1717689300 | 98.74 | 0.6 | 0.61 | 98.75 | 99.09 | 97.97 | 125 |
| 1717602900 | 98.14 | -0.52 | -0.53 | 99.48 | 99.79 | 97.51 | 0 |
| 1717516500 | 98.66 | 0.03 | 0.03 | 98.46 | 99.67 | 97.94 | 26 |
| 1717430100 | 98.63 | -0.08 | -0.08 | 99.19 | 99.48 | 98.15 | 57 |
| 1717170900 | 98.71 | 0.18 | 0.18 | 97.83 | 98.88 | 97.11 | 0 |
| 1717084500 | 98.53 | 0.49 | 0.50 | 98.49 | 98.81 | 97.88 | 51 |
| 1716998100 | 98.04 | 0.01 | 0.01 | 97.83 | 99.4 | 97.75 | 15 |
| 1716911700 | 98.03 | 0.19 | 0.19 | 98.22 | 98.65 | 97.44 | 75 |
| 1716825300 | 97.84 | 0.16 | 0.16 | 96.88 | 98.07 | 96.88 | 27 |
| 1716566100 | 97.68 | 1.56 | 1.62 | 96.08 | 97.72 | 96.08 | 0 |
| 1716479700 | 96.12 | -1.15 | -1.18 | 97.17 | 97.17 | 95.86 | 0 |
| 1716393300 | 97.27 | -0.61 | -0.62 | 97.7 | 98.07 | 96.94 | 35 |
| 1716306900 | 97.88 | -0.48 | -0.49 | 97.66 | 98.15 | 97.66 | 0 |
| 1716220500 | 98.36 | 0.04 | 0.04 | 98.5 | 99.02 | 97.18 | 0 |
| 1715961300 | 98.32 | -1.78 | -1.78 | 99.66 | 99.66 | 97.89 | 0 |
| 1715874900 | 100.1 | 0.87 | 0.88 | 99.86 | 100.99 | 99.74 | 26 |
| 1715788500 | 99.23 | 0.86 | 0.87 | 98.29 | 99.23 | 97.79 | 0 |
| 1715702100 | 98.37 | -0.18 | -0.18 | 98.88 | 98.88 | 97.94 | 0 |
| 1715615700 | 98.55 | -0.49 | -0.49 | 98.93 | 99.47 | 97.87 | 15 |
| 1715356500 | 99.04 | 1.5 | 1.54 | 99.45 | 99.45 | 98.6 | 0 |
| 1715270100 | 97.54 | -1.12 | -1.14 | 98.62 | 98.74 | 97.39 | 0 |
| 1715183700 | 98.66 | -2.8 | -2.76 | 100.38 | 100.38 | 98.33 | 0 |
| 1715097300 | 101.46 | 4.86 | 5.03 | 99.39 | 101.76 | 99.39 | 0 |
| 1715010900 | 96.6 | 1.86 | 1.96 | 94.83 | 96.85 | 94.35 | 0 |
| 1714751700 | 94.74 | 1 | 1.07 | 93.96 | 94.84 | 92.9 | 0 |
| 1714665300 | 93.74 | -2.49 | -2.59 | 96.83 | 96.83 | 92.81 | 0 |
| 1714492500 | 96.23 | -1.59 | -1.63 | 97.87 | 97.87 | 95.63 | 0 |
| 1714406100 | 97.82 | 1.06 | 1.10 | 97.65 | 98.14 | 97.04 | 0 |
| 1714146900 | 96.76 | 0.6 | 0.62 | 96.4 | 96.96 | 96.06 | 0 |
| 1714060500 | 96.16 | -0.7 | -0.72 | 96.51 | 97.22 | 96.03 | 0 |
| 1713974100 | 96.86 | -1.28 | -1.30 | 98.05 | 98.18 | 96.86 | 50 |
| 1713887700 | 98.14 | 0.32 | 0.33 | 98.33 | 98.42 | 97.93 | 0 |
| 1713801300 | 97.82 | -0.62 | -0.63 | 99.27 | 99.32 | 97.82 | 0 |
| 1713542100 | 98.44 | -0.29 | -0.29 | 98.36 | 98.57 | 98.03 | 0 |
| 1713455700 | 98.73 | -0.19 | -0.19 | 98.88 | 98.88 | 97.86 | 0 |
| 1713369300 | 98.92 | 0.75 | 0.76 | 97.91 | 98.93 | 97.55 | 0 |
| 1713282900 | 98.17 | 0.21 | 0.21 | 97.49 | 98.47 | 97.49 | 0 |
| 1713196500 | 97.96 | 0.7 | 0.72 | 97.52 | 98.76 | 97.47 | 0 |
| 1712937300 | 97.26 | -0.07 | -0.07 | 98.09 | 98.56 | 96.94 | 20 |
| 1712850900 | 97.33 | 0.76 | 0.79 | 96.89 | 98.38 | 96.82 | 0 |
| 1712764500 | 96.57 | -0.13 | -0.13 | 96.73 | 98.22 | 96.35 | 0 |
| 1712678100 | 96.7 | -0.17 | -0.18 | 96.39 | 97.7 | 96.38 | 0 |
| 1712591700 | 96.87 | 4.09 | 4.41 | 95.43 | 97.58 | 95.27 | 0 |
| 1712332500 | 92.78 | -3.85 | -3.98 | 94.26 | 94.62 | 92.78 | 0 |
| 1712246100 | 96.63 | 0.23 | 0.24 | 96.38 | 96.68 | 95.8 | 0 |
| 1712159700 | 96.4 | 0.18 | 0.19 | 96.15 | 96.65 | 95.83 | 0 |
| 1712073300 | 96.22 | -1.34 | -1.37 | 97.4 | 97.45 | 95.91 | 0 |
| 1711644900 | 97.56 | -0.95 | -0.96 | 97.57 | 97.98 | 97.31 | 0 |
| 1711558500 | 98.51 | 2.35 | 2.44 | 96.4 | 99.04 | 96.4 | 0 |
| 1711472100 | 96.16 | 0.42 | 0.44 | 95.02 | 96.82 | 95.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
