BNP Paribas Issuance (P1JU80)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 54.39 | -0.85 | -1.54 | 56.1 | 56.1 | 53.61 | 40 |
| 1741712100 | 55.24 | -0.15 | -0.27 | 54.71 | 56.34 | 54.27 | 0 |
| 1741625700 | 55.39 | -5.54 | -9.09 | 60.19 | 60.68 | 55.39 | 25 |
| 1741366500 | 60.93 | -5.46 | -8.22 | 63.09 | 63.09 | 60.88 | 75 |
| 1741280100 | 66.39 | 2.42 | 3.78 | 65.489999 | 66.67 | 64.209999 | 0 |
| 1741193700 | 63.97 | -0.05 | -0.08 | 65.879999 | 66.53 | 63.84 | 150 |
| 1741107300 | 64.019999 | -4.95 | -7.18 | 66.849999 | 67.19 | 63.58 | 30 |
| 1741020900 | 68.97 | 3.27 | 4.98 | 70.48 | 70.91 | 68.79 | 25 |
| 1740761700 | 65.7 | -0.91 | -1.37 | 64.959999 | 65.75 | 64.489999 | 0 |
| 1740675300 | 66.61 | 2.48 | 3.87 | 64.22 | 68.27 | 64 | 0 |
| 1740588900 | 64.129999 | 2.14 | 3.45 | 62.54 | 64.129999 | 62.11 | 0 |
| 1740502500 | 61.99 | -2.79 | -4.31 | 64.83 | 64.97 | 61.99 | 50 |
| 1740416100 | 64.78 | -2.06 | -3.08 | 65.33 | 66 | 64 | 75 |
| 1740156900 | 66.84 | -0.51 | -0.76 | 66.39 | 67.69 | 66.19 | 26 |
| 1740070500 | 67.35 | 1.19 | 1.80 | 68.1 | 70.24 | 67.22 | 50 |
| 1739984100 | 66.16 | -1.07 | -1.59 | 66.28 | 67.31 | 65.86 | 0 |
| 1739897700 | 67.23 | -1.88 | -2.72 | 68.35 | 68.42 | 67.23 | 0 |
| 1739811300 | 69.11 | 0 | 0.00 | 69.11 | 69.11 | 69.11 | 0 |
| 1739552100 | 69.11 | -0.33 | -0.48 | 69.51 | 69.89 | 68.28 | 87 |
| 1739465700 | 69.44 | 3.47 | 5.26 | 68.61 | 69.64 | 68.11 | 0 |
| 1739379300 | 65.97 | 3.01 | 4.78 | 65.459999 | 66.62 | 65 | 0 |
| 1739292900 | 62.96 | 0.1 | 0.16 | 64.91 | 64.97 | 61.8 | 0 |
| 1739206500 | 62.86 | 2.83 | 4.71 | 61.62 | 63.11 | 60.17 | 0 |
| 1738947300 | 60.03 | -3.53 | -5.55 | 62.6 | 62.6 | 59.79 | 50 |
| 1738860900 | 63.56 | 2.45 | 4.01 | 59.9 | 65.31 | 59.9 | 0 |
| 1738774500 | 61.11 | -5.93 | -8.85 | 67.25 | 67.49 | 59.85 | 8 |
| 1738688100 | 67.04 | 0.86 | 1.30 | 66.26 | 68.13 | 65.42 | 75 |
| 1738601700 | 66.18 | -3.83 | -5.47 | 66.66 | 67.05 | 64.64 | 0 |
| 1738342500 | 70.01 | -0.6 | -0.85 | 71.29 | 71.61 | 69.85 | 29 |
| 1738256100 | 70.61 | 2.78 | 4.10 | 67.76 | 71.05 | 67.68 | 0 |
| 1738169700 | 67.83 | -3.2 | -4.51 | 67.05 | 68.79 | 66.37 | 40 |
| 1738083300 | 71.03 | 0.32 | 0.45 | 70.81 | 71.48 | 70.53 | 0 |
| 1737996900 | 70.71 | 1.22 | 1.76 | 68.78 | 71.28 | 68.02 | 100 |
| 1737737700 | 69.49 | 2.85 | 4.28 | 70.82 | 71.86 | 68.81 | 280 |
| 1737651300 | 66.64 | 0.39 | 0.59 | 65.97 | 67.28 | 65.319999 | 8 |
| 1737564900 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1737478500 | 66.25 | 1.46 | 2.25 | 65.12 | 66.25 | 65.099999 | 0 |
| 1737392100 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1737132900 | 64.79 | 3.99 | 6.56 | 63.45 | 64.819999 | 62.39 | 201 |
| 1737046500 | 60.8 | 1.72 | 2.91 | 62.6 | 63.67 | 60.28 | 0 |
| 1736960100 | 59.08 | -0.08 | -0.14 | 58.27 | 60.69 | 57.84 | 0 |
| 1736873700 | 59.16 | -0.86 | -1.43 | 61.61 | 61.68 | 59.09 | 0 |
| 1736787300 | 60.02 | 0.66 | 1.11 | 60.77 | 61.01 | 58.8 | 0 |
| 1736528100 | 59.36 | 3.87 | 6.97 | 57 | 60.56 | 57 | 90 |
| 1736441700 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1736355300 | 55.49 | -2.98 | -5.10 | 57.47 | 57.51 | 54.86 | 0 |
| 1736268900 | 58.47 | 0.77 | 1.33 | 58.11 | 59.05 | 57.9 | 0 |
| 1736182500 | 57.7 | 4.88 | 9.24 | 53.92 | 57.95 | 53.71 | 0 |
| 1735923300 | 52.82 | -4.42 | -7.72 | 56.08 | 56.08 | 52.46 | 0 |
| 1735836900 | 57.24 | 1.29 | 2.31 | 58.9 | 58.9 | 56.86 | 0 |
| 1735577700 | 55.95 | -1.86 | -3.22 | 57.64 | 57.75 | 55.75 | 0 |
| 1735318500 | 57.81 | 0.9 | 1.58 | 57.23 | 58.32 | 57.14 | 0 |
| 1734972900 | 56.91 | -0.65 | -1.13 | 57.07 | 57.51 | 56.55 | 100 |
| 1734713700 | 57.56 | 1.29 | 2.29 | 55.85 | 57.67 | 54.92 | 92 |
| 1734627300 | 56.27 | -2.35 | -4.01 | 56.58 | 57.22 | 55.96 | 0 |
| 1734540900 | 58.62 | -2.12 | -3.49 | 59.52 | 60 | 58.37 | 20 |
| 1734454500 | 60.74 | -0.98 | -1.59 | 60.63 | 62.4 | 60.63 | 0 |
| 1734368100 | 61.72 | 1.97 | 3.30 | 61.92 | 63.07 | 61.03 | 0 |
| 1734108900 | 59.75 | -0.85 | -1.40 | 60.72 | 62.16 | 59.68 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
