BNP Paribas Issuance (P1JRB4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1741712100 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1741625700 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1741366500 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1741280100 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1741193700 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1741107300 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1741020900 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1740761700 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1740675300 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1740588900 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1740502500 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1740416100 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1740156900 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1740070500 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1739984100 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1739897700 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1739811300 | 15.94 | 0.31 | 1.98 | 15.62 | 15.95 | 15.6 | 0 |
| 1739552100 | 15.63 | -0.07 | -0.45 | 15.56 | 15.94 | 15.56 | 0 |
| 1739465700 | 15.7 | 0.93 | 6.30 | 15.34 | 15.7 | 15.13 | 0 |
| 1739379300 | 14.77 | 0.11 | 0.75 | 14.75 | 14.86 | 14.36 | 0 |
| 1739292900 | 14.66 | 0.31 | 2.16 | 14.34 | 14.67 | 14.29 | 0 |
| 1739206500 | 14.35 | 0.42 | 3.02 | 14.08 | 14.39 | 14.05 | 0 |
| 1738947300 | 13.93 | -0.44 | -3.06 | 14.29 | 14.32 | 13.92 | 0 |
| 1738860900 | 14.37 | 1.01 | 7.56 | 13.73 | 14.37 | 13.63 | 0 |
| 1738774500 | 13.36 | -0.05 | -0.37 | 13.19 | 13.39 | 13.17 | 0 |
| 1738688100 | 13.41 | 0.51 | 3.95 | 12.89 | 13.41 | 12.68 | 0 |
| 1738601700 | 12.9 | -0.65 | -4.80 | 12.22 | 13.01 | 12.22 | 0 |
| 1738342500 | 13.55 | -0.07 | -0.51 | 13.67 | 13.92 | 13.54 | 0 |
| 1738256100 | 13.62 | 0.54 | 4.13 | 13.25 | 13.62 | 13.23 | 0 |
| 1738169700 | 13.08 | 0.24 | 1.87 | 13.24 | 13.24 | 13.03 | 339 |
| 1738083300 | 12.84 | 0.13 | 1.02 | 12.69 | 13 | 12.62 | 0 |
| 1737996900 | 12.71 | -0.27 | -2.08 | 12.42 | 12.84 | 12.17 | 0 |
| 1737737700 | 12.98 | 0 | 0.00 | 13.26 | 13.43 | 12.94 | 20 |
| 1737651300 | 12.98 | 0.12 | 0.93 | 12.82 | 13 | 12.69 | 0 |
| 1737564900 | 12.86 | 0.35 | 2.80 | 12.6 | 13.11 | 12.58 | 0 |
| 1737478500 | 12.51 | -0.01 | -0.08 | 12.36 | 12.55 | 12.33 | 0 |
| 1737392100 | 12.52 | 0.18 | 1.46 | 12.33 | 12.67 | 12.28 | 0 |
| 1737132900 | 12.34 | 0.49 | 4.14 | 11.94 | 12.41 | 11.94 | 0 |
| 1737046500 | 11.85 | 0.51 | 4.50 | 11.46 | 11.94 | 11.46 | 0 |
| 1736960100 | 11.34 | 0.66 | 6.18 | 10.78 | 11.39 | 10.66 | 0 |
| 1736873700 | 10.68 | 0.25 | 2.40 | 10.75 | 11 | 10.64 | 0 |
| 1736787300 | 10.43 | -0.26 | -2.43 | 10.48 | 10.49 | 10.07 | 0 |
| 1736528100 | 10.69 | -0.37 | -3.35 | 11 | 11.22 | 10.61 | 0 |
| 1736441700 | 11.06 | 0.23 | 2.12 | 10.78 | 11.1 | 10.57 | 0 |
| 1736355300 | 10.83 | -0.21 | -1.90 | 10.86 | 11.26 | 10.6 | 0 |
| 1736268900 | 11.04 | 0.29 | 2.70 | 10.49 | 11.2 | 10.49 | 0 |
| 1736182500 | 10.75 | 1.13 | 11.75 | 9.8699999 | 10.78 | 9.7899999 | 0 |
| 1735923300 | 9.6199999 | -0.46 | -4.56 | 10 | 10.07 | 9.59 | 0 |
| 1735836900 | 10.08 | 0.53 | 5.55 | 9.86 | 10.08 | 9.4 | 0 |
| 1735577700 | 9.55 | -0.29 | -2.95 | 9.71 | 9.96 | 9.44 | 0 |
| 1735318500 | 9.84 | 0.35 | 3.69 | 9.58 | 9.88 | 9.44 | 0 |
| 1734972900 | 9.49 | -0.22 | -2.27 | 9.61 | 9.63 | 9.31 | 0 |
| 1734713700 | 9.71 | -0.13 | -1.32 | 9.52 | 9.71 | 9.03 | 0 |
| 1734627300 | 9.84 | -0.79 | -7.43 | 9.8699999 | 10.11 | 9.72 | 0 |
| 1734540900 | 10.63 | 0.19 | 1.82 | 10.47 | 10.73 | 10.45 | 0 |
| 1734454500 | 10.44 | -0.07 | -0.67 | 10.37 | 10.7 | 10.31 | 0 |
| 1734368100 | 10.51 | -0.15 | -1.41 | 10.6 | 10.64 | 10.45 | 0 |
| 1734108900 | 10.66 | -0.06 | -0.56 | 10.7 | 10.99 | 10.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
