BNP Paribas Issuance (P1JI78)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 0.792 | -0.016 | -1.98 | 0.786 | 0.8199999 | 0.778 | 0 |
| 1731689700 | 0.808 | 0.035 | 4.53 | 0.806 | 0.835 | 0.78 | 0 |
| 1731603300 | 0.773 | -0.013 | -1.65 | 0.8129999 | 0.824 | 0.767 | 0 |
| 1731516900 | 0.786 | 0.01 | 1.29 | 0.802 | 0.803 | 0.743 | 0 |
| 1731430500 | 0.776 | 0.033 | 4.44 | 0.741 | 0.777 | 0.741 | 0 |
| 1731344100 | 0.743 | 0.041 | 5.84 | 0.727 | 0.761 | 0.721 | 0 |
| 1731084900 | 0.702 | -0.028 | -3.84 | 0.712 | 0.716 | 0.681 | 0 |
| 1730998500 | 0.73 | -0.065 | -8.18 | 0.773 | 0.787 | 0.715 | 0 |
| 1730912100 | 0.795 | 0.063 | 8.61 | 0.776 | 0.8129999 | 0.756 | 0 |
| 1730825700 | 0.732 | 0.0390001 | 5.63 | 0.6919999 | 0.733 | 0.6899999 | 0 |
| 1730739300 | 0.6929999 | -0.03 | -4.15 | 0.6919999 | 0.703 | 0.67 | 0 |
| 1730480100 | 0.723 | 0.0290001 | 4.18 | 0.6909999 | 0.729 | 0.654 | 0 |
| 1730393700 | 0.6939999 | 0.0299999 | 4.52 | 0.685 | 0.724 | 0.681 | 0 |
| 1730307300 | 0.664 | -0.041 | -5.82 | 0.655 | 0.681 | 0.632 | 0 |
| 1730220900 | 0.705 | 0.023 | 3.37 | 0.673 | 0.717 | 0.673 | 0 |
| 1730134500 | 0.682 | 0.052 | 8.25 | 0.686 | 0.6879999 | 0.649 | 0 |
| 1729871700 | 0.63 | 0.003 | 0.48 | 0.618 | 0.64 | 0.616 | 0 |
| 1729785300 | 0.627 | -0.025 | -3.83 | 0.638 | 0.649 | 0.623 | 0 |
| 1729698900 | 0.652 | 0.025 | 3.99 | 0.646 | 0.669 | 0.639 | 0 |
| 1729612500 | 0.627 | 0.024 | 3.98 | 0.63 | 0.632 | 0.604 | 0 |
| 1729526100 | 0.603 | 0.053 | 9.64 | 0.547 | 0.604 | 0.547 | 0 |
| 1729266900 | 0.55 | -0.014 | -2.48 | 0.5649999 | 0.578 | 0.547 | 0 |
| 1729180500 | 0.5639999 | 0.0539999 | 10.59 | 0.534 | 0.5699999 | 0.531 | 0 |
| 1729094100 | 0.51 | -0.029 | -5.38 | 0.527 | 0.528 | 0.51 | 0 |
| 1729007700 | 0.539 | -0.049 | -8.33 | 0.5659999 | 0.5679999 | 0.531 | 0 |
| 1728921300 | 0.588 | 0.034 | 6.14 | 0.5659999 | 0.601 | 0.5629999 | 0 |
| 1728662100 | 0.554 | -0.005 | -0.89 | 0.556 | 0.578 | 0.552 | 0 |
| 1728575700 | 0.559 | 0.013 | 2.38 | 0.561 | 0.578 | 0.547 | 0 |
| 1728489300 | 0.546 | 0.015 | 2.82 | 0.53 | 0.548 | 0.522 | 0 |
| 1728402900 | 0.531 | 0.003 | 0.57 | 0.516 | 0.553 | 0.51 | 0 |
| 1728316500 | 0.528 | 0.039 | 7.98 | 0.505 | 0.539 | 0.505 | 0 |
| 1728057300 | 0.489 | 0.103 | 26.68 | 0.399 | 0.492 | 0.396 | 0 |
| 1727970900 | 0.386 | 0.017 | 4.61 | 0.364 | 0.401 | 0.364 | 0 |
| 1727884500 | 0.369 | 0.046 | 14.24 | 0.329 | 0.38 | 0.329 | 0 |
| 1727798100 | 0.323 | -0.032 | -9.01 | 0.362 | 0.365 | 0.312 | 0 |
| 1727711700 | 0.355 | 0.005 | 1.43 | 0.338 | 0.368 | 0.336 | 0 |
| 1727452500 | 0.35 | -0.018 | -4.89 | 0.37 | 0.375 | 0.343 | 0 |
| 1727366100 | 0.368 | 0.014 | 3.95 | 0.355 | 0.382 | 0.338 | 0 |
| 1727279700 | 0.354 | 0.018 | 5.36 | 0.328 | 0.354 | 0.324 | 0 |
| 1727193300 | 0.336 | -0.029 | -7.95 | 0.3469999 | 0.381 | 0.335 | 0 |
| 1727106900 | 0.365 | 0.007 | 1.96 | 0.3469999 | 0.377 | 0.335 | 0 |
| 1726847700 | 0.358 | 0.015 | 4.37 | 0.328 | 0.361 | 0.323 | 0 |
| 1726761300 | 0.343 | 0.022 | 6.85 | 0.333 | 0.364 | 0.316 | 0 |
| 1726674900 | 0.321 | 0.02 | 6.64 | 0.2925 | 0.325 | 0.2925 | 0 |
| 1726588500 | 0.301 | 0.0205 | 7.31 | 0.301 | 0.301 | 0.2925 | 0 |
| 1726502100 | 0.2805 | -0.0195 | -6.50 | 0.2844999 | 0.296 | 0.275 | 0 |
| 1726242900 | 0.3 | -0.026 | -7.98 | 0.29 | 0.308 | 0.2814999 | 0 |
| 1726156500 | 0.326 | 0.035 | 12.03 | 0.307 | 0.327 | 0.2925 | 0 |
| 1726070100 | 0.291 | -0.02 | -6.43 | 0.276 | 0.33 | 0.2675 | 0 |
| 1725983700 | 0.311 | -0.029 | -8.53 | 0.337 | 0.349 | 0.311 | 0 |
| 1725897300 | 0.34 | 0.02 | 6.25 | 0.357 | 0.37 | 0.335 | 0 |
| 1725638100 | 0.32 | -0.055 | -14.67 | 0.3479999 | 0.382 | 0.314 | 0 |
| 1725551700 | 0.375 | -0.022 | -5.54 | 0.374 | 0.384 | 0.3479999 | 0 |
| 1725465300 | 0.397 | -0.04 | -9.15 | 0.42 | 0.431 | 0.389 | 0 |
| 1725378900 | 0.437 | -0.047 | -9.71 | 0.478 | 0.485 | 0.423 | 0 |
| 1725292500 | 0.484 | 0.029 | 6.37 | 0.485 | 0.492 | 0.484 | 0 |
| 1725033300 | 0.455 | -0.004 | -0.87 | 0.453 | 0.465 | 0.444 | 0 |
| 1724946900 | 0.459 | 0.036 | 8.51 | 0.43 | 0.462 | 0.42 | 0 |
| 1724860500 | 0.423 | -0.011 | -2.53 | 0.428 | 0.437 | 0.416 | 0 |
| 1724774100 | 0.434 | 0.019 | 4.58 | 0.428 | 0.454 | 0.424 | 0 |
| 1724687700 | 0.415 | -0.002 | -0.48 | 0.398 | 0.427 | 0.395 | 1190 |
| 1724428500 | 0.417 | -0.039 | -8.55 | 0.446 | 0.459 | 0.4089999 | 0 |
| 1724342100 | 0.456 | 0.042 | 10.14 | 0.415 | 0.46 | 0.4089999 | 6190 |
| 1724255700 | 0.414 | -0.029 | -6.55 | 0.427 | 0.441 | 0.4109999 | 0 |
| 1724169300 | 0.443 | -0.028 | -5.94 | 0.476 | 0.476 | 0.437 | 0 |
| 1724082900 | 0.471 | -0.033 | -6.55 | 0.472 | 0.488 | 0.462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
