BNP Paribas Issuance (P1J7E9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 1.081 | -0 | -0.09 | 1.08 | 1.096 | 1.067 | 0 |
| 1726242900 | 1.082 | 0.01 | 1.31 | 1.079 | 1.091 | 1.072 | 0 |
| 1726156500 | 1.068 | 0.02 | 2.30 | 1.091 | 1.093 | 1.051 | 0 |
| 1726070100 | 1.044 | -0.01 | -0.76 | 1.049 | 1.067 | 1.029 | 0 |
| 1725983700 | 1.052 | -0.03 | -3.04 | 1.084 | 1.099 | 1.045 | 0 |
| 1725897300 | 1.085 | 0.03 | 2.65 | 1.066 | 1.096 | 1.064 | 0 |
| 1725638100 | 1.057 | -0.05 | -4.08 | 1.1 | 1.11 | 1.057 | 0 |
| 1725551700 | 1.102 | 0 | 0.27 | 1.087 | 1.113 | 1.085 | 0 |
| 1725465300 | 1.099 | -0.02 | -1.70 | 1.078 | 1.109 | 1.066 | 0 |
| 1725378900 | 1.118 | -0.05 | -4.12 | 1.163 | 1.171 | 1.113 | 0 |
| 1725292500 | 1.166 | -0 | -0.34 | 1.176 | 1.176 | 1.151 | 0 |
| 1725033300 | 1.17 | 0.02 | 1.83 | 1.155 | 1.177 | 1.155 | 0 |
| 1724946900 | 1.149 | 0.03 | 2.32 | 1.125 | 1.151 | 1.122 | 0 |
| 1724860500 | 1.123 | 0.01 | 0.81 | 1.12 | 1.129 | 1.116 | 0 |
| 1724774100 | 1.114 | 0.02 | 1.55 | 1.099 | 1.116 | 1.096 | 0 |
| 1724687700 | 1.097 | -0 | -0.36 | 1.097 | 1.106 | 1.09 | 0 |
| 1724428500 | 1.101 | 0.03 | 2.90 | 1.068 | 1.105 | 1.068 | 0 |
| 1724342100 | 1.07 | 0 | 0.19 | 1.065 | 1.078 | 1.064 | 0 |
| 1724255700 | 1.068 | 0.02 | 2.01 | 1.045 | 1.073 | 1.045 | 0 |
| 1724169300 | 1.047 | -0.02 | -1.87 | 1.069 | 1.081 | 1.047 | 0 |
| 1724082900 | 1.067 | 0.03 | 2.50 | 1.047 | 1.073 | 1.043 | 0 |
| 1723823700 | 1.041 | 0.07 | 7.21 | 1.044 | 1.048 | 1.025 | 0 |
| 1723650900 | 0.971 | 0.033 | 3.52 | 0.959 | 0.973 | 0.954 | 0 |
| 1723564500 | 0.938 | 0.007 | 0.75 | 0.937 | 0.948 | 0.921 | 0 |
| 1723478100 | 0.931 | 0.009 | 0.98 | 0.928 | 0.944 | 0.924 | 0 |
| 1723218900 | 0.922 | 0.007 | 0.77 | 0.919 | 0.946 | 0.908 | 0 |
| 1723132500 | 0.915 | -0.012 | -1.29 | 0.9 | 0.919 | 0.872 | 0 |
| 1723046100 | 0.927 | 0.074 | 8.68 | 0.883 | 0.934 | 0.865 | 0 |
| 1722959700 | 0.853 | -0.017 | -1.95 | 0.909 | 0.909 | 0.833 | 0 |
| 1722873300 | 0.87 | -0.074 | -7.84 | 0.834 | 0.877 | 0.804 | 0 |
| 1722614100 | 0.944 | -0.09 | -8.70 | 0.995 | 0.996 | 0.939 | 0 |
| 1722527700 | 1.034 | -0.09 | -7.93 | 1.123 | 1.123 | 1.028 | 0 |
| 1722441300 | 1.123 | -0.01 | -1.23 | 1.153 | 1.157 | 1.115 | 0 |
| 1722354900 | 1.137 | 0.02 | 2.25 | 1.116 | 1.149 | 1.112 | 0 |
| 1722268500 | 1.112 | -0.02 | -1.59 | 1.145 | 1.15 | 1.107 | 0 |
| 1722009300 | 1.1299999 | 0 | 0.27 | 1.12 | 1.135 | 1.118 | 0 |
| 1721922900 | 1.127 | -0.07 | -5.61 | 1.154 | 1.154 | 1.102 | 0 |
| 1721836500 | 1.194 | -0.02 | -1.40 | 1.206 | 1.206 | 1.167 | 0 |
| 1721750100 | 1.211 | -0 | -0.33 | 1.221 | 1.233 | 1.205 | 0 |
| 1721663700 | 1.215 | 0.05 | 4.65 | 1.166 | 1.219 | 1.166 | 0 |
| 1721404500 | 1.161 | -0.04 | -3.17 | 1.191 | 1.191 | 1.161 | 0 |
| 1721318100 | 1.199 | 0.02 | 1.44 | 1.183 | 1.217 | 1.18 | 0 |
| 1721231700 | 1.182 | -0 | -0.08 | 1.187 | 1.188 | 1.161 | 0 |
| 1721145300 | 1.183 | 0 | 0.00 | 1.169 | 1.184 | 1.147 | 0 |
| 1721058900 | 1.183 | -0.02 | -1.91 | 1.19 | 1.2 | 1.179 | 0 |
| 1720799700 | 1.206 | 0.03 | 2.20 | 1.185 | 1.208 | 1.183 | 0 |
| 1720713300 | 1.18 | 0 | 0.43 | 1.19 | 1.19 | 1.17 | 0 |
| 1720626900 | 1.175 | 0.05 | 4.35 | 1.1299999 | 1.175 | 1.1299999 | 0 |
| 1720540500 | 1.1259999 | -0.03 | -2.17 | 1.15 | 1.157 | 1.1259999 | 0 |
| 1720454100 | 1.151 | 0.01 | 0.70 | 1.1339999 | 1.187 | 1.1299999 | 0 |
| 1720194900 | 1.143 | -0.02 | -1.38 | 1.162 | 1.179 | 1.131 | 0 |
| 1720108500 | 1.159 | 0.02 | 2.02 | 1.145 | 1.159 | 1.1379999 | 0 |
| 1720022100 | 1.1359999 | 0.04 | 3.74 | 1.124 | 1.1439999 | 1.111 | 0 |
| 1719935700 | 1.095 | -0.03 | -2.32 | 1.117 | 1.117 | 1.076 | 0 |
| 1719849300 | 1.121 | 0.06 | 5.75 | 1.119 | 1.1299999 | 1.102 | 0 |
| 1719590100 | 1.06 | -0.01 | -1.03 | 1.077 | 1.086 | 1.054 | 0 |
| 1719503700 | 1.071 | -0.04 | -3.34 | 1.111 | 1.115 | 1.068 | 0 |
| 1719417300 | 1.108 | -0.01 | -1.07 | 1.135 | 1.137 | 1.089 | 0 |
| 1719330900 | 1.12 | -0.02 | -1.58 | 1.135 | 1.1359999 | 1.116 | 0 |
| 1719244500 | 1.1379999 | 0.06 | 5.27 | 1.088 | 1.1379999 | 1.088 | 0 |
| 1718985300 | 1.081 | -0.03 | -2.96 | 1.116 | 1.121 | 1.06 | 0 |
| 1718898900 | 1.114 | 0.04 | 4.01 | 1.074 | 1.116 | 1.071 | 0 |
| 1718812500 | 1.071 | -0.01 | -0.74 | 1.086 | 1.095 | 1.07 | 0 |
| 1718726100 | 1.079 | 0.04 | 3.75 | 1.058 | 1.08 | 1.058 | 0 |
| 1718639700 | 1.04 | 0.03 | 2.77 | 1.028 | 1.056 | 1.0109999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
